Indicators

M&T Bank (NY: MTB )

145.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.08	87.35	86.56	86.61	303,907	-0.44(-0.51%)
Nov 27, 2013	86.98	87.33	86.66	87.05	712,994	+0.37(+0.42%)
Nov 26, 2013	86.97	87.31	86.63	86.68	927,799	-0.23(-0.27%)
Nov 25, 2013	86.68	87.38	86.43	86.91	661,667	+0.26(+0.30%)
Nov 22, 2013	86.10	86.68	85.53	86.65	661,607	+0.56(+0.65%)
Nov 21, 2013	85.36	86.50	85.29	86.09	806,776	+1.04(+1.23%)
Nov 20, 2013	85.05	85.38	84.39	85.05	737,845	+0.33(+0.39%)
Nov 19, 2013	84.94	85.18	84.25	84.72	722,129	-0.16(-0.19%)
Nov 18, 2013	84.51	85.51	84.32	84.88	996,537	+0.39(+0.46%)
Nov 15, 2013	84.18	84.63	83.78	84.50	1,969,517	+0.54(+0.64%)
Nov 14, 2013	83.58	84.13	83.22	83.96	883,022	+0.63(+0.75%)
Nov 13, 2013	82.97	83.39	82.38	83.33	1,108,560	+0.21(+0.25%)
Nov 12, 2013	84.42	84.88	82.92	83.12	1,140,784	-1.58(-1.87%)
Nov 11, 2013	84.71	85.03	84.43	84.71	641,065	-0.27(-0.32%)
Nov 08, 2013	83.06	85.36	83.06	84.97	1,392,444	+2.04(+2.46%)
Nov 07, 2013	83.87	84.29	82.88	82.94	501,650	-0.74(-0.88%)
Nov 06, 2013	83.58	83.91	83.06	83.68	895,824	+0.52(+0.63%)
Nov 05, 2013	82.97	83.39	82.76	83.15	979,464	-0.16(-0.19%)
Nov 04, 2013	83.64	83.93	82.91	83.31	843,873	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.