Indicators

M&T Bank (NY: MTB )

146.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	62.08	62.20	61.94	62.00	121,131	-0.09(-0.14%)
Nov 26, 2003	61.75	62.09	61.42	62.08	587,792	+0.33(+0.53%)
Nov 25, 2003	61.50	61.94	61.41	61.75	270,881	+0.20(+0.32%)
Nov 24, 2003	61.12	61.86	61.09	61.55	216,220	+0.59(+0.98%)
Nov 21, 2003	60.93	61.30	60.91	60.96	170,493	+0.16(+0.26%)
Nov 20, 2003	61.04	61.40	60.68	60.80	261,493	-0.24(-0.40%)
Nov 19, 2003	61.09	61.18	60.60	61.04	419,873	+0.05(+0.09%)
Nov 18, 2003	61.96	62.07	60.96	60.99	459,695	-0.94(-1.52%)
Nov 17, 2003	61.50	61.94	61.33	61.94	281,783	-0.08(-0.13%)
Nov 14, 2003	62.81	63.03	61.89	62.02	264,976	-0.79(-1.26%)
Nov 13, 2003	63.07	63.07	62.54	62.81	259,828	-0.26(-0.42%)
Nov 12, 2003	62.35	63.07	62.35	63.07	375,660	+0.73(+1.17%)
Nov 11, 2003	62.54	62.68	62.21	62.35	688,483	+0.00(+0.00%)
Nov 10, 2003	63.22	63.32	62.23	62.35	532,526	-1.15(-1.81%)
Nov 07, 2003	63.74	64.06	63.44	63.49	456,970	-0.50(-0.78%)
Nov 06, 2003	63.54	64.02	63.03	64.00	279,360	+0.52(+0.82%)
Nov 05, 2003	63.24	63.61	62.93	63.47	188,814	-0.13(-0.21%)
Nov 04, 2003	63.24	63.82	62.95	63.61	510,401	+0.71(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.