Indicators

Goldman Sachs Group (NY: GS )

458.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	160.15	160.64	159.09	159.75	4,057,335	+0.17(+0.11%)
Nov 27, 2015	158.48	160.18	158.22	159.58	1,304,265	+1.11(+0.70%)
Nov 25, 2015	158.34	158.47	158.47	158.47	1,785,127	+0.40(+0.25%)
Nov 24, 2015	157.53	159.01	156.30	158.07	3,192,985	-0.44(-0.28%)
Nov 23, 2015	160.27	160.43	157.94	158.51	3,188,797	-1.91(-1.19%)
Nov 20, 2015	161.70	162.11	160.11	160.42	3,499,748	-1.31(-0.81%)
Nov 19, 2015	162.38	162.71	160.58	161.72	2,191,138	-0.53(-0.33%)
Nov 18, 2015	160.06	162.58	160.03	162.25	2,996,266	+2.59(+1.62%)
Nov 17, 2015	161.42	161.70	159.45	159.66	2,129,153	-1.33(-0.83%)
Nov 16, 2015	159.18	160.99	157.52	160.99	5,514,510	+1.48(+0.93%)
Nov 13, 2015	161.39	162.02	159.23	159.51	2,964,816	-1.99(-1.23%)
Nov 12, 2015	164.37	164.37	161.08	161.50	3,779,888	-3.87(-2.34%)
Nov 11, 2015	166.13	166.67	164.82	165.38	1,964,593	-0.35(-0.21%)
Nov 10, 2015	164.70	166.07	163.60	165.73	2,563,151	+0.88(+0.53%)
Nov 09, 2015	166.76	167.48	164.48	164.85	3,105,663	-2.02(-1.21%)
Nov 06, 2015	164.21	167.12	164.13	166.87	5,097,597	+5.99(+3.72%)
Nov 05, 2015	161.31	161.93	160.02	160.88	2,609,495	+0.31(+0.19%)
Nov 04, 2015	160.02	161.60	159.44	160.57	2,594,890	+0.81(+0.50%)
Nov 03, 2015	158.56	160.75	158.39	159.76	2,916,156	+0.85(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.