Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 209.73 214.08 209.51 213.68 3,712,180 +2.83(+1.34%)
Nov 29, 2022 209.80 211.30 208.96 210.85 1,306,022 +1.25(+0.59%)
Nov 28, 2022 209.29 210.84 209.09 209.60 2,083,699 -0.81(-0.38%)
Nov 25, 2022 209.21 210.76 208.88 210.41 657,034 +2.02(+0.97%)
Nov 23, 2022 207.27 208.75 207.27 208.39 1,434,911 +1.10(+0.53%)
Nov 22, 2022 205.71 207.64 205.18 207.29 1,338,911 +2.57(+1.25%)
Nov 21, 2022 204.85 205.76 203.75 204.72 989,683 +0.23(+0.11%)
Nov 18, 2022 205.80 206.47 202.63 204.49 1,484,116 +1.07(+0.53%)
Nov 17, 2022 200.54 204.34 200.47 203.41 877,869 +1.71(+0.85%)
Nov 16, 2022 201.19 202.20 199.73 201.70 1,175,701 +0.63(+0.31%)
Nov 15, 2022 201.38 201.39 197.82 201.07 1,479,570 +1.49(+0.75%)
Nov 14, 2022 201.26 203.64 199.52 199.58 1,598,661 -1.13(-0.56%)
Nov 11, 2022 208.16 208.50 199.90 200.71 2,692,719 -5.50(-2.67%)
Nov 10, 2022 209.25 209.27 204.20 206.21 2,503,986 +1.74(+0.85%)
Nov 09, 2022 206.29 207.75 204.12 204.47 1,586,845 -2.23(-1.08%)
Nov 08, 2022 205.34 207.82 203.40 206.69 1,422,664 +0.31(+0.15%)
Nov 07, 2022 204.69 208.14 203.54 206.38 2,455,478 +2.85(+1.40%)
Nov 04, 2022 205.32 206.47 201.46 203.53 1,915,734 -0.47(-0.23%)
Nov 03, 2022 203.44 206.00 202.28 204.00 1,605,037 -0.88(-0.43%)
Nov 02, 2022 206.67 209.38 204.51 204.87 2,288,792 -2.86(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.