Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 209.68 214.03 209.45 213.63 3,713,099 +2.83(+1.34%)
Nov 29, 2022 209.75 211.24 208.90 210.80 1,306,346 +1.25(+0.59%)
Nov 28, 2022 209.24 210.79 209.03 209.55 2,084,215 -0.81(-0.38%)
Nov 25, 2022 209.16 210.71 208.83 210.36 657,197 +2.02(+0.97%)
Nov 23, 2022 207.22 208.69 207.22 208.34 1,435,267 +1.10(+0.53%)
Nov 22, 2022 205.66 207.59 205.13 207.24 1,339,243 +2.57(+1.26%)
Nov 21, 2022 204.80 205.71 203.70 204.67 989,928 +0.23(+0.11%)
Nov 18, 2022 205.75 206.42 202.58 204.43 1,484,484 +1.07(+0.53%)
Nov 17, 2022 200.49 204.29 200.42 203.36 878,087 +1.71(+0.85%)
Nov 16, 2022 201.15 202.15 199.68 201.65 1,175,992 +0.63(+0.31%)
Nov 15, 2022 201.33 201.34 197.77 201.02 1,479,937 +1.49(+0.75%)
Nov 14, 2022 201.21 203.59 199.47 199.53 1,599,057 -1.13(-0.56%)
Nov 11, 2022 208.11 208.45 199.85 200.66 2,693,387 -5.50(-2.67%)
Nov 10, 2022 209.20 209.22 204.15 206.16 2,504,607 +1.74(+0.85%)
Nov 09, 2022 206.24 207.70 204.06 204.41 1,587,238 -2.23(-1.08%)
Nov 08, 2022 205.29 207.77 203.34 206.64 1,423,017 +0.31(+0.15%)
Nov 07, 2022 204.64 208.09 203.49 206.33 2,456,087 +2.85(+1.40%)
Nov 04, 2022 205.27 206.42 201.41 203.48 1,916,209 -0.47(-0.23%)
Nov 03, 2022 203.39 205.95 202.22 203.95 1,605,434 -0.88(-0.43%)
Nov 02, 2022 206.62 209.33 204.46 204.82 2,289,360 -2.86(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.