Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	134.38	134.79	132.40	133.60	2,569,531	-0.47(-0.35%)
Nov 29, 2017	133.72	134.67	133.13	134.06	1,603,774	+0.94(+0.71%)
Nov 28, 2017	131.53	133.61	130.87	133.12	1,274,516	+2.03(+1.55%)
Nov 27, 2017	130.81	131.48	130.13	131.09	908,772	+0.29(+0.22%)
Nov 24, 2017	130.96	130.96	130.03	130.81	529,606	+0.60(+0.46%)
Nov 22, 2017	130.66	130.96	129.96	130.21	1,118,249	-0.82(-0.62%)
Nov 21, 2017	131.31	131.75	130.84	131.03	1,093,749	+0.16(+0.12%)
Nov 20, 2017	130.49	131.23	129.85	130.87	1,119,497	+0.32(+0.25%)
Nov 17, 2017	130.16	131.01	129.97	130.54	1,100,617	-0.20(-0.15%)
Nov 16, 2017	133.04	133.04	130.69	130.74	1,387,256	-2.02(-1.52%)
Nov 15, 2017	131.97	133.28	130.89	132.76	1,818,895	+0.41(+0.31%)
Nov 14, 2017	132.34	132.66	131.23	132.35	1,384,888	-0.57(-0.43%)
Nov 13, 2017	132.75	133.35	131.76	132.92	1,212,983	-0.01(-0.01%)
Nov 10, 2017	132.75	133.41	131.79	132.93	1,156,786	-0.25(-0.19%)
Nov 09, 2017	131.51	133.26	131.09	133.19	1,373,976	+1.35(+1.03%)
Nov 08, 2017	133.20	133.20	131.41	131.83	1,669,519	+0.26(+0.20%)
Nov 07, 2017	131.59	132.46	130.98	131.57	1,531,615	+0.53(+0.40%)
Nov 06, 2017	129.77	131.23	129.35	131.04	1,676,270	+0.82(+0.63%)
Nov 03, 2017	130.56	131.46	129.78	130.23	2,074,837	-0.87(-0.66%)
Nov 02, 2017	133.15	133.61	129.79	131.09	3,084,026	-1.80(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.