Indicators

Chubb Limited (NY: CB )

263.05 +2.33 (+0.89%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.79	94.48	93.60	93.91	706,084	+0.25(+0.27%)
Nov 26, 2014	93.47	93.65	93.65	93.65	1,282,214	+0.39(+0.42%)
Nov 25, 2014	93.29	93.45	92.72	93.26	2,059,216	+0.13(+0.14%)
Nov 24, 2014	92.85	93.16	92.65	93.13	1,428,014	+0.68(+0.74%)
Nov 21, 2014	93.19	93.39	92.19	92.45	1,965,086	-0.10(-0.11%)
Nov 20, 2014	91.53	92.75	91.53	92.55	1,679,139	+0.30(+0.32%)
Nov 19, 2014	91.15	92.26	91.03	92.25	2,373,714	+0.90(+0.98%)
Nov 18, 2014	90.94	91.79	90.94	91.35	1,249,516	+0.07(+0.08%)
Nov 17, 2014	90.71	91.35	90.62	91.28	1,336,529	+0.43(+0.47%)
Nov 14, 2014	90.78	91.63	90.66	90.85	2,034,108	-0.02(-0.03%)
Nov 13, 2014	91.31	91.44	90.59	90.88	1,540,910	-0.10(-0.11%)
Nov 12, 2014	90.81	91.06	90.66	90.98	1,200,250	-0.21(-0.23%)
Nov 11, 2014	91.54	91.77	91.12	91.18	894,900	-0.40(-0.44%)
Nov 10, 2014	91.08	91.58	90.79	91.58	1,252,272	+0.57(+0.63%)
Nov 07, 2014	90.80	91.25	90.71	91.01	1,226,170	+0.07(+0.07%)
Nov 06, 2014	90.76	91.00	90.38	90.94	951,072	+0.19(+0.21%)
Nov 05, 2014	90.93	90.93	89.83	90.76	1,616,542	+0.63(+0.70%)
Nov 04, 2014	89.46	90.66	89.44	90.12	2,545,628	+0.76(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.