Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 63.34 63.40 62.79 63.12 1,725,289 -0.31(-0.49%)
Nov 29, 2012 63.11 63.61 62.92 63.43 1,422,291 +0.50(+0.80%)
Nov 28, 2012 62.25 63.03 62.03 62.93 1,758,044 +0.45(+0.73%)
Nov 27, 2012 61.81 63.03 61.81 62.48 1,325,946 -0.45(-0.71%)
Nov 26, 2012 63.11 63.26 62.59 62.92 1,290,116 -0.65(-1.03%)
Nov 23, 2012 62.98 63.61 62.94 63.58 515,452 +0.86(+1.37%)
Nov 21, 2012 62.54 62.73 62.07 62.71 1,265,557 +0.06(+0.10%)
Nov 20, 2012 62.30 62.70 61.97 62.65 1,677,397 +0.35(+0.56%)
Nov 19, 2012 62.02 62.83 61.77 62.30 2,013,587 +0.72(+1.16%)
Nov 16, 2012 61.15 61.66 60.57 61.58 1,454,444 +0.45(+0.74%)
Nov 15, 2012 60.64 61.66 60.52 61.13 2,200,925 +0.50(+0.83%)
Nov 14, 2012 61.24 61.50 60.51 60.63 1,522,893 -0.61(-1.00%)
Nov 13, 2012 61.54 62.08 61.22 61.24 1,429,670 -0.54(-0.88%)
Nov 12, 2012 62.09 62.27 61.51 61.78 1,435,263 -0.48(-0.77%)
Nov 09, 2012 61.93 62.83 61.67 62.26 1,666,841 +0.10(+0.17%)
Nov 08, 2012 62.09 62.64 61.77 62.16 2,098,130 +0.11(+0.18%)
Nov 07, 2012 62.16 62.53 61.63 62.05 2,754,798 -0.92(-1.47%)
Nov 06, 2012 61.89 63.11 61.89 62.97 2,010,685 +0.88(+1.42%)
Nov 05, 2012 61.90 62.11 61.19 62.09 1,773,832 +0.34(+0.55%)
Nov 02, 2012 62.55 62.63 61.30 61.74 2,746,942 -0.66(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.