Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 52.64 54.04 52.20 53.93 3,448,684 +2.72(+5.32%)
Nov 29, 2011 51.41 51.57 51.11 51.21 2,113,272 -0.16(-0.32%)
Nov 28, 2011 51.70 51.79 50.87 51.37 3,857,183 +1.01(+2.00%)
Nov 25, 2011 49.85 50.69 49.71 50.37 1,501,127 +0.28(+0.56%)
Nov 23, 2011 50.74 50.89 50.08 50.09 2,965,286 -0.95(-1.87%)
Nov 22, 2011 51.44 51.49 50.98 51.04 4,338,997 -0.43(-0.83%)
Nov 21, 2011 52.06 52.19 51.00 51.47 4,101,323 -1.19(-2.25%)
Nov 18, 2011 52.34 52.93 52.34 52.65 3,556,826 +0.61(+1.18%)
Nov 17, 2011 53.24 53.38 51.71 52.04 4,180,613 -1.29(-2.41%)
Nov 16, 2011 53.79 54.16 53.24 53.33 3,260,218 -1.23(-2.25%)
Nov 15, 2011 54.52 54.95 54.18 54.56 2,214,245 +0.02(+0.04%)
Nov 14, 2011 54.93 55.15 54.36 54.53 1,929,600 -0.73(-1.32%)
Nov 11, 2011 55.11 55.56 55.07 55.26 2,104,207 +0.64(+1.16%)
Nov 10, 2011 55.01 55.17 54.24 54.62 2,578,828 +0.12(+0.23%)
Nov 09, 2011 55.24 55.43 54.38 54.50 3,729,596 -1.92(-3.40%)
Nov 08, 2011 56.18 56.52 55.53 56.42 2,261,218 +0.39(+0.69%)
Nov 07, 2011 55.69 56.07 55.34 56.03 2,285,986 +0.15(+0.26%)
Nov 04, 2011 55.61 56.10 55.42 55.88 2,370,310 -0.50(-0.89%)
Nov 03, 2011 55.88 56.47 55.25 56.39 2,745,157 +0.69(+1.24%)
Nov 02, 2011 55.18 56.01 54.86 55.70 3,843,116 +1.85(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.