Indicators

Chubb Limited (NY: CB )

290.66 +0.08 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.10	35.55	34.97	35.48	3,138,109	+0.39(+1.10%)
Nov 27, 2009	35.50	35.96	34.93	35.09	3,720,806	-1.22(-3.35%)
Nov 25, 2009	36.46	36.90	36.05	36.31	3,996,544	+0.03(+0.08%)
Nov 24, 2009	36.20	36.43	36.08	36.28	3,018,903	+0.04(+0.10%)
Nov 23, 2009	36.59	36.75	35.85	36.24	3,930,629	+0.02(+0.06%)
Nov 20, 2009	36.40	36.50	36.10	36.22	4,115,740	-0.40(-1.09%)
Nov 19, 2009	36.86	37.18	36.40	36.62	3,990,142	-0.50(-1.35%)
Nov 18, 2009	37.31	37.62	37.06	37.13	2,653,520	-0.31(-0.84%)
Nov 17, 2009	37.00	37.51	36.85	37.44	2,419,987	+0.18(+0.49%)
Nov 16, 2009	37.66	37.87	36.94	37.26	3,803,171	-0.25(-0.68%)
Nov 13, 2009	37.77	37.96	37.45	37.51	1,990,987	-0.06(-0.15%)
Nov 12, 2009	37.87	38.03	37.49	37.57	2,098,398	-0.50(-1.30%)
Nov 11, 2009	38.20	38.37	37.88	38.07	2,379,231	-0.04(-0.11%)
Nov 10, 2009	38.44	38.60	38.04	38.11	1,579,489	-0.40(-1.04%)
Nov 09, 2009	37.44	38.54	37.44	38.51	1,792,175	+1.16(+3.10%)
Nov 06, 2009	36.92	37.63	36.91	37.35	1,819,473	+0.20(+0.53%)
Nov 05, 2009	37.50	37.55	36.94	37.16	2,900,013	-0.39(-1.03%)
Nov 04, 2009	37.56	38.01	37.52	37.54	1,710,355	+0.19(+0.51%)
Nov 03, 2009	37.13	37.45	36.97	37.35	1,814,190	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.