Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.91	38.58	35.81	38.48	2,189,601	+1.92(+5.26%)
Nov 26, 2008	34.43	37.09	34.40	36.56	4,453,147	+0.84(+2.35%)
Nov 25, 2008	34.98	35.95	33.40	35.72	4,565,503	+1.40(+4.08%)
Nov 24, 2008	33.84	34.77	32.16	34.32	5,149,153	+0.55(+1.64%)
Nov 21, 2008	29.52	34.02	28.68	33.76	8,650,702	+5.80(+20.75%)
Nov 20, 2008	29.67	32.47	27.62	27.96	10,288,862	-1.83(-6.13%)
Nov 19, 2008	35.30	35.31	29.52	29.79	22,736,110	-7.33(-19.76%)
Nov 18, 2008	38.24	38.24	35.55	37.12	5,693,678	-0.59(-1.56%)
Nov 17, 2008	38.38	38.92	37.05	37.71	4,006,085	-1.10(-2.83%)
Nov 14, 2008	38.85	40.31	38.57	38.81	4,503,386	-1.07(-2.68%)
Nov 13, 2008	36.67	40.15	35.57	39.88	5,572,789	+3.33(+9.11%)
Nov 12, 2008	37.31	37.56	36.41	36.55	5,398,378	-1.41(-3.72%)
Nov 11, 2008	37.34	38.83	36.45	37.96	3,164,514	-0.13(-0.33%)
Nov 10, 2008	39.44	39.56	37.67	38.09	3,046,345	-1.24(-3.15%)
Nov 07, 2008	37.56	39.76	37.21	39.32	5,052,181	+1.60(+4.24%)
Nov 06, 2008	38.63	40.28	37.24	37.73	3,435,930	-0.84(-2.18%)
Nov 05, 2008	40.34	41.47	38.42	38.57	4,889,018	-2.19(-5.37%)
Nov 04, 2008	40.63	41.67	39.21	40.75	4,961,809	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.