Indicators

Dine Brands Global, Inc. (NY: DIN )

29.61 -0.67 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.280	8.130	7.159	8.130	124,680	+0.89(+12.36%)
Nov 26, 2008	5.748	7.459	5.409	7.236	397,125	+1.33(+22.62%)
Nov 25, 2008	5.537	6.029	5.333	5.901	507,257	+0.52(+9.61%)
Nov 24, 2008	5.741	6.808	5.141	5.384	722,982	+0.12(+2.31%)
Nov 21, 2008	4.981	5.722	4.407	5.262	711,537	+0.50(+10.46%)
Nov 20, 2008	5.690	5.907	4.681	4.764	839,595	-1.07(-18.29%)
Nov 19, 2008	6.476	6.527	5.428	5.831	833,025	-0.49(-7.78%)
Nov 18, 2008	7.453	7.772	6.086	6.322	677,153	-1.12(-15.02%)
Nov 17, 2008	7.868	8.085	6.738	7.440	512,117	-0.31(-4.04%)
Nov 14, 2008	9.203	9.203	7.421	7.753	542,136	-1.66(-17.64%)
Nov 13, 2008	7.996	9.413	7.095	9.413	646,409	+1.46(+18.30%)
Nov 12, 2008	7.651	8.034	6.891	7.957	431,598	-0.06(-0.72%)
Nov 11, 2008	7.823	8.296	7.747	8.015	478,607	+0.13(+1.62%)
Nov 10, 2008	8.839	8.883	7.804	7.887	301,581	-0.73(-8.45%)
Nov 07, 2008	8.634	8.979	8.430	8.615	255,107	+0.10(+1.20%)
Nov 06, 2008	9.241	9.260	8.238	8.513	434,440	-0.43(-4.79%)
Nov 05, 2008	10.04	10.44	8.762	8.941	506,226	-1.10(-10.94%)
Nov 04, 2008	10.90	11.02	10.03	10.04	578,440	-0.93(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.