Indicators

Euro Trust Currencyshares (NY: FXE )

99.16 -0.61 (-0.61%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.75	109.79	109.13	109.14	55,661	-0.27(-0.25%)
Nov 27, 2020	109.18	109.44	109.18	109.41	67,398	+0.30(+0.28%)
Nov 25, 2020	108.84	109.13	108.83	109.11	52,193	+0.28(+0.26%)
Nov 24, 2020	108.41	108.83	108.37	108.83	186,677	+0.54(+0.49%)
Nov 23, 2020	108.81	108.85	107.97	108.29	376,829	-0.19(-0.18%)
Nov 20, 2020	108.63	108.64	108.43	108.48	17,568	-0.21(-0.19%)
Nov 19, 2020	108.17	108.70	108.14	108.69	32,472	+0.25(+0.23%)
Nov 18, 2020	108.59	108.64	108.45	108.45	27,821	-0.11(-0.10%)
Nov 17, 2020	108.70	108.71	108.52	108.55	38,376	+0.11(+0.10%)
Nov 16, 2020	108.25	108.47	108.19	108.45	26,462	+0.17(+0.16%)
Nov 13, 2020	108.14	108.30	108.12	108.27	48,597	+0.23(+0.22%)
Nov 12, 2020	107.87	108.14	107.87	108.04	35,393	+0.24(+0.23%)
Nov 11, 2020	107.58	107.81	107.50	107.79	45,871	-0.27(-0.25%)
Nov 10, 2020	108.21	108.30	108.03	108.07	49,778	-0.02(-0.02%)
Nov 09, 2020	109.05	109.05	107.96	108.09	177,051	-0.62(-0.57%)
Nov 06, 2020	108.69	108.82	108.47	108.71	88,152	+0.47(+0.43%)
Nov 05, 2020	108.26	108.40	107.93	108.24	95,755	+1.08(+1.01%)
Nov 04, 2020	107.05	107.39	106.94	107.16	188,246	+0.02(+0.02%)
Nov 03, 2020	107.28	107.46	107.10	107.14	47,052	+0.59(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.