Indicators

Euro Trust Currencyshares (NY: FXE )

100.42 +0.11 (+0.11%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.50	101.81	101.48	101.72	72,844	+0.15(+0.14%)
Nov 27, 2019	101.58	101.63	101.51	101.58	156,271	-0.22(-0.22%)
Nov 26, 2019	101.67	101.81	101.63	101.80	88,323	+0.12(+0.11%)
Nov 25, 2019	101.64	101.81	101.62	101.68	97,620	-0.11(-0.11%)
Nov 22, 2019	102.12	102.12	101.71	101.79	56,405	-0.33(-0.32%)
Nov 21, 2019	102.27	102.33	102.06	102.12	77,649	-0.16(-0.15%)
Nov 20, 2019	102.17	102.32	102.12	102.28	118,350	-0.01(-0.01%)
Nov 19, 2019	102.28	102.36	102.27	102.28	54,990	-0.01(-0.01%)
Nov 18, 2019	102.15	102.41	102.15	102.30	96,741	+0.19(+0.18%)
Nov 15, 2019	101.92	102.11	101.92	102.11	95,755	+0.30(+0.30%)
Nov 14, 2019	101.61	101.87	101.55	101.81	48,437	+0.12(+0.12%)
Nov 13, 2019	101.64	101.74	101.58	101.69	118,123	-0.03(-0.03%)
Nov 12, 2019	101.78	101.81	101.63	101.72	91,029	-0.20(-0.20%)
Nov 11, 2019	101.92	101.98	101.90	101.92	107,634	+0.11(+0.11%)
Nov 08, 2019	101.84	101.92	101.79	101.82	106,235	-0.24(-0.24%)
Nov 07, 2019	102.20	102.21	101.95	102.06	174,609	-0.17(-0.17%)
Nov 06, 2019	102.39	102.39	102.03	102.24	93,579	-0.01(-0.01%)
Nov 05, 2019	102.48	102.50	101.63	102.25	696,119	-0.57(-0.56%)
Nov 04, 2019	103.11	103.14	102.78	102.82	91,261	-0.38(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.