Indicators

S&P Semiconductor SPDR (NY: XSD )

234.22 +2.38 (+1.03%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.07	97.17	96.25	96.32	53,417	-1.23(-1.26%)
Nov 27, 2019	97.41	97.71	97.24	97.55	125,318	+0.59(+0.61%)
Nov 26, 2019	97.37	97.37	96.62	96.96	90,699	-0.48(-0.50%)
Nov 25, 2019	95.61	97.47	95.61	97.45	117,557	+2.51(+2.64%)
Nov 22, 2019	95.23	95.65	94.53	94.93	56,362	+0.09(+0.10%)
Nov 21, 2019	95.41	95.64	94.46	94.84	108,542	-0.83(-0.87%)
Nov 20, 2019	96.94	97.21	95.08	95.67	235,890	-1.73(-1.78%)
Nov 19, 2019	97.99	98.12	96.88	97.41	152,204	-0.05(-0.05%)
Nov 18, 2019	98.20	98.20	97.31	97.45	64,978	-0.82(-0.83%)
Nov 15, 2019	98.77	99.19	97.97	98.27	157,206	+0.39(+0.40%)
Nov 14, 2019	98.09	98.09	97.34	97.88	54,160	-0.52(-0.53%)
Nov 13, 2019	97.47	98.49	96.90	98.40	144,829	+0.06(+0.06%)
Nov 12, 2019	98.07	98.98	97.97	98.34	67,416	+0.76(+0.78%)
Nov 11, 2019	97.24	97.74	96.89	97.58	193,431	-0.22(-0.22%)
Nov 08, 2019	96.49	97.84	96.32	97.80	56,667	+0.94(+0.97%)
Nov 07, 2019	97.31	97.63	96.42	96.86	69,604	+0.79(+0.82%)
Nov 06, 2019	96.94	96.94	95.43	96.08	54,870	-1.28(-1.31%)
Nov 05, 2019	97.11	98.04	96.88	97.36	70,136	+0.37(+0.39%)
Nov 04, 2019	96.58	97.08	96.27	96.98	104,849	+1.71(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.