Indicators

Edgewell Personal Care (NY: EPC )

38.58 +0.82 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.61	32.49	32.90	643,938	-0.88(-2.61%)
Nov 27, 2020	34.22	34.26	33.39	33.78	182,435	-0.78(-2.25%)
Nov 25, 2020	33.86	34.83	33.86	34.55	563,996	+0.43(+1.25%)
Nov 24, 2020	34.47	34.62	33.60	34.13	525,949	-0.05(-0.14%)
Nov 23, 2020	33.49	34.70	33.32	34.17	683,420	+1.02(+3.08%)
Nov 20, 2020	33.32	33.76	32.83	33.15	525,544	-0.16(-0.48%)
Nov 19, 2020	32.82	33.63	32.74	33.31	312,585	+0.58(+1.76%)
Nov 18, 2020	34.75	34.82	32.67	32.73	483,669	-1.95(-5.62%)
Nov 17, 2020	34.02	35.21	33.93	34.68	608,174	+0.22(+0.63%)
Nov 16, 2020	34.08	34.93	33.57	34.47	766,188	+0.98(+2.94%)
Nov 13, 2020	32.54	33.60	31.28	33.48	656,746	+1.43(+4.46%)
Nov 12, 2020	31.11	33.80	30.25	32.05	2,141,886	+1.40(+4.57%)
Nov 11, 2020	29.96	31.01	29.44	30.65	767,004	+0.80(+2.66%)
Nov 10, 2020	29.29	30.28	29.09	29.86	929,191	+0.94(+3.24%)
Nov 09, 2020	29.25	30.40	28.60	28.92	910,850	+1.64(+6.00%)
Nov 06, 2020	27.01	27.40	26.82	27.28	220,570	+0.49(+1.84%)
Nov 05, 2020	25.97	27.23	25.88	26.79	390,244	+1.00(+3.89%)
Nov 04, 2020	25.68	26.27	25.03	25.79	224,866	-0.40(-1.52%)
Nov 03, 2020	25.75	26.37	25.54	26.18	549,141	+0.92(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.