Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.38 +0.17 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.78	23.79	23.71	23.71	53,276	-0.14(-0.59%)
Nov 27, 2019	23.85	23.85	23.82	23.85	68,769	+0.04(+0.15%)
Nov 26, 2019	23.78	23.83	23.77	23.81	180,762	+0.02(+0.09%)
Nov 25, 2019	23.77	23.79	23.74	23.79	65,891	+0.12(+0.50%)
Nov 22, 2019	23.66	23.68	23.61	23.67	86,302	+0.07(+0.28%)
Nov 21, 2019	23.59	23.62	23.50	23.60	199,924	+0.04(+0.16%)
Nov 20, 2019	23.60	23.65	23.49	23.57	177,094	-0.10(-0.44%)
Nov 19, 2019	23.80	23.80	23.64	23.67	160,232	-0.08(-0.34%)
Nov 18, 2019	23.66	23.75	23.63	23.75	113,701	-0.01(-0.03%)
Nov 15, 2019	23.69	23.77	23.69	23.76	61,023	+0.13(+0.53%)
Nov 14, 2019	23.60	23.68	23.57	23.63	219,612	-0.04(-0.19%)
Nov 13, 2019	23.63	23.71	23.63	23.68	254,205	-0.07(-0.31%)
Nov 12, 2019	23.75	23.82	23.74	23.75	528,841	+0.04(+0.16%)
Nov 11, 2019	23.67	23.73	23.66	23.71	88,494	-0.04(-0.15%)
Nov 08, 2019	23.68	23.77	23.63	23.75	122,181	+0.02(+0.09%)
Nov 07, 2019	23.75	23.79	23.70	23.73	159,763	+0.10(+0.40%)
Nov 06, 2019	23.64	23.70	23.59	23.63	198,589	+0.01(+0.03%)
Nov 05, 2019	23.62	23.65	23.59	23.63	89,183	+0.07(+0.28%)
Nov 04, 2019	23.60	23.62	23.53	23.56	235,733	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.