Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 -0.87 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.96	67.07	65.23	66.17	224,967	-0.69(-1.03%)
Nov 27, 2020	66.87	67.06	66.64	66.86	129,679	+0.41(+0.62%)
Nov 25, 2020	66.00	66.55	65.86	66.45	170,062	+0.49(+0.74%)
Nov 24, 2020	65.55	66.11	65.21	65.96	157,441	+1.02(+1.57%)
Nov 23, 2020	64.46	65.13	64.36	64.94	156,447	+1.01(+1.58%)
Nov 20, 2020	64.28	64.34	63.89	63.93	107,894	-0.29(-0.45%)
Nov 19, 2020	63.74	64.28	63.68	64.22	122,193	+0.57(+0.90%)
Nov 18, 2020	63.68	64.37	63.51	63.65	173,779	+0.07(+0.11%)
Nov 17, 2020	63.86	63.91	63.26	63.58	143,007	+0.32(+0.51%)
Nov 16, 2020	63.04	63.26	62.67	63.26	211,827	+0.60(+0.96%)
Nov 13, 2020	62.21	62.69	61.94	62.65	152,902	+0.74(+1.19%)
Nov 12, 2020	62.71	62.87	61.55	61.91	146,495	-0.79(-1.26%)
Nov 11, 2020	62.33	62.78	62.12	62.70	126,401	+0.93(+1.51%)
Nov 10, 2020	62.10	62.28	61.03	61.77	138,392	-0.61(-0.98%)
Nov 09, 2020	65.25	65.25	62.38	62.38	322,278	-1.12(-1.76%)
Nov 06, 2020	63.55	63.57	62.78	63.50	160,300	-0.28(-0.44%)
Nov 05, 2020	63.48	64.00	63.24	63.78	262,965	+1.62(+2.60%)
Nov 04, 2020	61.42	62.74	61.42	62.17	189,019	+1.50(+2.47%)
Nov 03, 2020	59.71	60.88	59.41	60.67	137,986	+1.61(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.