Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

78.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.57	45.60	45.23	45.23	30,004	-0.33(-0.73%)
Nov 27, 2019	45.28	45.60	45.28	45.57	58,556	+0.35(+0.77%)
Nov 26, 2019	44.86	45.22	44.86	45.22	54,892	+0.33(+0.73%)
Nov 25, 2019	44.59	44.90	44.59	44.89	96,911	+0.46(+1.04%)
Nov 22, 2019	44.36	44.43	44.22	44.43	33,638	+0.26(+0.59%)
Nov 21, 2019	44.49	44.49	44.12	44.17	51,144	-0.20(-0.46%)
Nov 20, 2019	44.57	44.68	44.19	44.37	58,799	-0.17(-0.39%)
Nov 19, 2019	44.84	44.84	44.42	44.55	100,947	-0.37(-0.81%)
Nov 18, 2019	44.74	44.93	44.66	44.91	53,215	+0.15(+0.35%)
Nov 15, 2019	44.92	44.93	44.70	44.76	67,069	+0.06(+0.13%)
Nov 14, 2019	44.49	44.76	44.49	44.70	47,324	+0.20(+0.45%)
Nov 13, 2019	44.53	44.61	44.40	44.50	87,204	-0.16(-0.37%)
Nov 12, 2019	44.78	44.88	44.61	44.66	203,780	-0.04(-0.09%)
Nov 11, 2019	44.65	44.70	44.50	44.70	51,470	-0.04(-0.09%)
Nov 08, 2019	44.74	44.79	44.57	44.74	80,047	+0.00(+0.00%)
Nov 07, 2019	45.04	45.09	44.69	44.74	80,070	-0.13(-0.30%)
Nov 06, 2019	44.87	44.91	44.69	44.87	833,644	+0.03(+0.06%)
Nov 05, 2019	44.84	44.98	44.79	44.85	79,010	+0.08(+0.17%)
Nov 04, 2019	44.89	44.92	44.74	44.77	79,975	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.