Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	23.76	23.76	23.76	23.76	200	-0.11(-0.46%)
Nov 24, 2015	23.98	23.98	23.87	23.87	7,395	-0.04(-0.17%)
Nov 23, 2015	23.92	24.10	23.91	23.91	1,787	-0.27(-1.12%)
Nov 20, 2015	24.18	24.18	24.18	24.18	369	+0.36(+1.52%)
Nov 19, 2015	24.00	24.04	23.82	23.82	22,598	+0.18(+0.76%)
Nov 18, 2015	23.60	23.83	23.56	23.64	2,554	+0.13(+0.55%)
Nov 17, 2015	23.54	23.54	23.51	23.51	491	+0.12(+0.53%)
Nov 13, 2015	23.39	23.39	23.39	23.39	12	-0.27(-1.15%)
Nov 10, 2015	23.59	23.66	23.59	23.66	49	-0.28(-1.17%)
Nov 09, 2015	23.94	23.94	23.94	23.94	258	-0.16(-0.66%)
Nov 06, 2015	24.03	24.30	24.03	24.10	5,046	-0.12(-0.50%)
Nov 05, 2015	24.52	24.52	24.20	24.22	3,120	-0.24(-0.98%)
Nov 04, 2015	24.54	24.54	24.46	24.46	450	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.