Indicators

GX Superdividend ETF (NY: SDIV )

21.90 -0.33 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.39	28.39	28.21	28.23	95,657	-0.07(-0.25%)
Nov 27, 2015	28.21	28.30	28.19	28.30	65,383	+0.08(+0.30%)
Nov 25, 2015	28.25	28.22	28.22	28.22	167,291	-0.10(-0.34%)
Nov 24, 2015	28.07	28.36	28.07	28.32	221,220	+0.04(+0.15%)
Nov 23, 2015	28.36	28.41	28.22	28.28	112,532	-0.10(-0.34%)
Nov 20, 2015	28.54	28.54	28.34	28.37	123,427	+0.03(+0.10%)
Nov 19, 2015	28.26	28.43	28.26	28.34	152,144	+0.23(+0.82%)
Nov 18, 2015	27.90	28.12	27.89	28.12	223,290	+0.31(+1.13%)
Nov 17, 2015	27.95	28.01	27.76	27.80	151,680	-0.03(-0.10%)
Nov 16, 2015	27.47	27.84	27.47	27.83	228,306	+0.38(+1.37%)
Nov 13, 2015	27.65	27.66	27.43	27.45	114,189	-0.21(-0.75%)
Nov 12, 2015	27.86	27.90	27.66	27.66	147,712	-0.29(-1.05%)
Nov 11, 2015	28.07	28.14	27.94	27.95	73,261	+0.06(+0.20%)
Nov 10, 2015	27.73	27.91	27.73	27.90	110,117	+0.07(+0.25%)
Nov 09, 2015	28.05	28.10	27.79	27.83	154,367	-0.46(-1.62%)
Nov 06, 2015	28.33	28.33	28.09	28.29	135,377	-0.28(-0.97%)
Nov 05, 2015	28.64	28.64	28.41	28.57	81,602	-0.03(-0.10%)
Nov 04, 2015	28.82	28.87	28.53	28.60	122,285	-0.28(-0.96%)
Nov 03, 2015	28.66	28.96	28.62	28.87	205,826	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.