Indicators

US Technology Ishares ETF (NY: IYW )

145.97 +2.12 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.74	54.83	54.64	54.64	81,060	-0.26(-0.48%)
Nov 27, 2019	54.80	54.90	54.69	54.90	208,381	+0.26(+0.47%)
Nov 26, 2019	54.69	54.76	54.57	54.64	279,534	-0.03(-0.05%)
Nov 25, 2019	54.16	54.67	54.16	54.67	740,942	+0.74(+1.38%)
Nov 22, 2019	54.08	54.20	53.73	53.93	420,448	-0.01(-0.02%)
Nov 21, 2019	54.07	54.13	53.78	53.94	693,608	-0.20(-0.37%)
Nov 20, 2019	54.32	54.47	53.71	54.14	422,671	-0.32(-0.59%)
Nov 19, 2019	54.65	54.65	54.24	54.46	503,293	+0.07(+0.13%)
Nov 18, 2019	54.26	54.50	54.03	54.39	389,559	+0.11(+0.21%)
Nov 15, 2019	54.06	54.28	53.99	54.28	257,509	+0.55(+1.02%)
Nov 14, 2019	53.58	53.75	53.47	53.73	297,351	-0.08(-0.14%)
Nov 13, 2019	53.50	53.82	53.50	53.80	257,992	+0.09(+0.16%)
Nov 12, 2019	53.54	53.92	53.54	53.72	373,838	+0.22(+0.41%)
Nov 11, 2019	53.21	53.53	53.18	53.50	244,547	-0.06(-0.11%)
Nov 08, 2019	53.09	53.56	53.02	53.56	341,435	+0.31(+0.58%)
Nov 07, 2019	53.21	53.60	53.08	53.25	700,175	+0.40(+0.76%)
Nov 06, 2019	52.90	52.90	52.62	52.85	307,095	-0.09(-0.17%)
Nov 05, 2019	52.99	53.07	52.82	52.93	283,665	+0.04(+0.08%)
Nov 04, 2019	52.84	52.94	52.74	52.89	260,383	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.