Indicators

Lear Corp (NY: LEA )

126.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.45	110.57	109.70	110.08	918,208	+0.07(+0.06%)
Nov 27, 2015	109.87	110.45	109.22	110.02	178,225	+0.24(+0.22%)
Nov 25, 2015	109.51	109.78	109.78	109.78	235,366	+0.28(+0.25%)
Nov 24, 2015	108.42	109.94	107.94	109.50	348,708	+0.52(+0.47%)
Nov 23, 2015	109.98	110.39	108.98	108.98	462,376	-0.91(-0.83%)
Nov 20, 2015	109.39	110.43	109.12	109.89	537,769	+1.05(+0.96%)
Nov 19, 2015	108.15	109.35	107.86	108.84	713,686	+0.39(+0.36%)
Nov 18, 2015	107.50	108.99	107.24	108.45	756,096	+1.36(+1.27%)
Nov 17, 2015	107.02	107.88	106.30	107.09	452,913	+0.28(+0.26%)
Nov 16, 2015	105.62	107.15	105.62	106.81	623,541	+0.79(+0.75%)
Nov 13, 2015	107.84	108.61	105.66	106.02	635,637	-2.24(-2.07%)
Nov 12, 2015	108.75	109.45	108.05	108.26	685,957	-1.48(-1.35%)
Nov 11, 2015	109.41	110.35	109.02	109.73	551,504	+0.75(+0.69%)
Nov 10, 2015	107.64	109.50	107.28	108.98	1,410,225	+0.96(+0.89%)
Nov 09, 2015	107.89	108.30	106.80	108.02	559,111	+0.07(+0.06%)
Nov 06, 2015	107.97	108.63	107.36	107.95	603,481	+0.07(+0.06%)
Nov 05, 2015	108.41	109.26	107.42	107.88	1,058,768	-0.69(-0.64%)
Nov 04, 2015	108.92	109.25	107.80	108.57	945,577	+0.12(+0.11%)
Nov 03, 2015	109.88	110.60	108.05	108.45	1,027,906	-2.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.