Indicators

Lear Corp (NY: LEA )

125.71 +1.87 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.40	72.79	72.08	72.32	388,702	+0.14(+0.19%)
Nov 27, 2013	71.73	72.42	71.67	72.18	622,693	+0.71(+0.99%)
Nov 26, 2013	71.03	71.94	71.03	71.47	980,000	+0.43(+0.60%)
Nov 25, 2013	70.65	71.23	70.50	71.05	1,097,204	+0.48(+0.68%)
Nov 22, 2013	70.49	70.67	70.10	70.57	379,168	+0.19(+0.27%)
Nov 21, 2013	69.92	71.33	69.83	70.37	870,804	+0.91(+1.31%)
Nov 20, 2013	69.18	69.96	69.11	69.47	589,299	+0.37(+0.53%)
Nov 19, 2013	70.05	70.06	68.59	69.10	660,977	-0.93(-1.33%)
Nov 18, 2013	70.45	71.01	69.82	70.03	749,918	-0.13(-0.19%)
Nov 15, 2013	69.32	70.24	69.09	70.17	914,655	+0.93(+1.35%)
Nov 14, 2013	69.35	69.60	68.90	69.23	552,787	+0.65(+0.95%)
Nov 12, 2013	68.32	68.67	68.14	68.58	633,693	+0.11(+0.17%)
Nov 11, 2013	68.10	69.07	68.01	68.46	868,921	+0.68(+1.00%)
Nov 08, 2013	67.35	67.82	66.85	67.78	893,331	+0.57(+0.84%)
Nov 07, 2013	68.38	68.50	66.82	67.22	716,917	-0.83(-1.22%)
Nov 06, 2013	68.77	69.06	67.83	68.05	848,713	-0.43(-0.62%)
Nov 05, 2013	68.64	68.80	67.63	68.47	1,464,866	-0.11(-0.17%)
Nov 04, 2013	68.13	68.60	67.90	68.59	561,125	+0.92(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.