Indicators

Avangrid Inc (NY: AGR )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.78	40.08	39.51	39.70	912,923	-0.06(-0.15%)
Nov 27, 2020	40.09	40.18	39.50	39.76	243,690	-0.26(-0.66%)
Nov 25, 2020	40.11	40.55	39.79	40.03	986,366	+0.03(+0.06%)
Nov 24, 2020	39.53	40.13	39.45	40.00	750,896	+0.68(+1.74%)
Nov 23, 2020	39.63	39.84	38.97	39.32	699,027	-0.26(-0.67%)
Nov 20, 2020	39.67	40.13	39.12	39.59	800,932	-0.30(-0.75%)
Nov 19, 2020	40.58	40.82	39.71	39.88	756,132	-0.70(-1.72%)
Nov 18, 2020	41.60	41.78	40.50	40.58	771,344	-0.87(-2.10%)
Nov 17, 2020	42.66	43.07	41.44	41.45	1,082,488	-1.45(-3.38%)
Nov 16, 2020	43.38	43.51	42.37	42.90	1,373,150	-0.23(-0.53%)
Nov 13, 2020	43.36	43.51	42.83	43.13	870,440	+0.04(+0.10%)
Nov 12, 2020	43.71	43.87	42.55	43.09	703,317	-0.79(-1.81%)
Nov 11, 2020	44.18	44.60	43.77	43.89	852,707	-0.35(-0.79%)
Nov 10, 2020	43.75	44.33	43.57	44.23	681,171	+0.61(+1.41%)
Nov 09, 2020	44.18	44.84	43.50	43.62	966,858	+0.54(+1.25%)
Nov 06, 2020	43.53	43.94	42.84	43.08	467,103	-0.57(-1.31%)
Nov 05, 2020	43.38	44.15	42.90	43.65	648,319	+0.75(+1.75%)
Nov 04, 2020	43.65	44.02	42.88	42.90	819,574	-0.82(-1.87%)
Nov 03, 2020	43.29	44.13	42.89	43.72	834,076	+0.87(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.