Indicators

Dominion Resources (NY: D )

53.82 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.309	8.329	8.278	8.298	1,089,798	+0.00(+0.03%)
Nov 26, 2003	8.282	8.319	8.212	8.296	3,237,802	-0.07(-0.79%)
Nov 25, 2003	8.333	8.378	8.331	8.362	6,985,461	+0.01(+0.07%)
Nov 24, 2003	8.316	8.385	8.301	8.356	4,536,410	+0.07(+0.90%)
Nov 21, 2003	8.250	8.326	8.267	8.282	3,869,312	+0.03(+0.38%)
Nov 20, 2003	8.264	8.330	8.210	8.250	3,667,040	-0.01(-0.17%)
Nov 19, 2003	8.174	8.283	8.161	8.264	3,676,482	+0.09(+1.11%)
Nov 18, 2003	8.351	8.355	8.170	8.173	3,663,772	-0.15(-1.84%)
Nov 17, 2003	8.331	8.393	8.304	8.326	3,598,042	-0.07(-0.80%)
Nov 14, 2003	8.453	8.466	8.378	8.393	2,286,725	-0.06(-0.72%)
Nov 13, 2003	8.415	8.461	8.381	8.454	3,476,026	+0.06(+0.72%)
Nov 12, 2003	8.406	8.436	8.364	8.393	2,357,175	-0.02(-0.29%)
Nov 11, 2003	8.436	8.439	8.388	8.418	2,466,119	-0.00(-0.05%)
Nov 10, 2003	8.402	8.442	8.402	8.422	2,592,130	+0.02(+0.25%)
Nov 07, 2003	8.413	8.451	8.371	8.402	3,455,326	-0.02(-0.21%)
Nov 06, 2003	8.458	8.461	8.351	8.419	4,185,974	-0.04(-0.46%)
Nov 05, 2003	8.406	8.468	8.399	8.458	2,895,720	+0.04(+0.43%)
Nov 04, 2003	8.447	8.458	8.400	8.422	3,429,180	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.