Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NQ: META )

561.35 +2.25 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 560.00 564.50 556.30 561.35 22,062,950 +2.25(+0.40%)
Sep 19, 2024 550.00 562.07 546.52 559.10 15,632,663 +21.15(+3.93%)
Sep 18, 2024 537.07 544.20 533.90 537.95 10,305,031 +1.63(+0.30%)
Sep 17, 2024 537.60 542.10 530.57 536.32 12,092,263 +3.04(+0.57%)
Sep 16, 2024 524.54 534.10 517.40 533.28 9,517,383 +8.66(+1.65%)
Sep 13, 2024 520.34 527.58 517.11 524.62 10,321,422 -0.98(-0.19%)
Sep 12, 2024 517.05 526.71 515.22 525.60 12,059,513 +13.77(+2.69%)
Sep 11, 2024 507.01 513.12 495.60 511.83 10,775,347 +7.04(+1.39%)
Sep 10, 2024 508.16 514.18 500.03 504.79 9,895,371 +0.00(+0.00%)
Sep 09, 2024 506.16 511.33 502.08 504.79 11,044,919 +4.52(+0.90%)
Sep 06, 2024 521.88 524.59 498.25 500.27 14,744,748 -16.59(-3.21%)
Sep 05, 2024 511.72 521.63 511.15 516.86 8,634,039 +4.12(+0.80%)
Sep 04, 2024 506.07 516.59 504.07 512.74 8,328,921 +0.98(+0.19%)
Sep 03, 2024 519.64 525.49 508.62 511.76 12,453,698 -9.55(-1.83%)
Aug 30, 2024 521.35 523.54 515.20 521.31 9,157,627 +3.09(+0.60%)
Aug 29, 2024 519.05 527.20 515.68 518.22 8,313,178 +1.44(+0.28%)
Aug 28, 2024 517.67 521.09 512.45 516.78 9,096,385 -2.32(-0.45%)
Aug 27, 2024 518.98 524.01 515.31 519.10 6,280,094 -2.02(-0.39%)
Aug 26, 2024 527.60 528.00 514.95 521.12 9,580,304 -6.88(-1.30%)
Aug 23, 2024 536.92 539.87 525.06 528.00 11,324,073 -3.93(-0.74%)
Aug 22, 2024 537.00 544.23 528.59 531.93 15,704,182 -3.23(-0.60%)
Aug 21, 2024 527.15 539.40 526.93 535.16 13,417,683 +8.43(+1.60%)
Aug 20, 2024 528.35 531.09 525.88 526.73 8,013,280 -2.55(-0.48%)
Aug 19, 2024 526.87 531.66 522.76 529.28 9,875,253 +1.86(+0.35%)
Aug 16, 2024 531.90 533.66 524.66 527.42 14,826,866 -9.91(-1.84%)
Aug 15, 2024 531.79 539.77 526.70 537.33 13,471,166 +10.57(+2.01%)
Aug 14, 2024 528.06 534.00 523.13 526.76 11,438,918 -1.78(-0.34%)
Aug 13, 2024 520.01 531.50 518.15 528.54 13,820,954 +12.59(+2.44%)
Aug 12, 2024 516.86 518.02 509.10 515.95 9,778,271 -1.82(-0.35%)
Aug 09, 2024 507.71 518.34 505.70 517.77 13,696,859 +8.14(+1.60%)
Aug 08, 2024 497.50 509.96 494.72 509.63 16,134,315 +20.71(+4.24%)
Aug 07, 2024 503.13 510.15 486.86 488.92 20,071,238 -5.17(-1.05%)
Aug 06, 2024 479.00 502.56 478.65 494.09 20,930,668 +18.36(+3.86%)
Aug 05, 2024 451.35 483.48 450.80 475.73 21,364,444 -12.41(-2.54%)
Aug 02, 2024 489.00 501.14 476.15 488.14 24,059,396 -9.60(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.