Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.86 33.94 33.72 33.93 11,156,291 -0.29(-0.85%)
Oct 28, 2021 34.39 34.45 34.10 34.22 10,752,138 +0.00(+0.00%)
Oct 27, 2021 34.14 34.24 33.96 34.22 9,256,647 +0.09(+0.26%)
Oct 26, 2021 34.18 34.13 8,508,820 -0.26(-0.76%)
Oct 25, 2021 34.33 34.45 34.31 34.39 6,985,395 +0.24(+0.70%)
Oct 22, 2021 34.34 34.51 33.93 34.15 13,032,281 +0.20(+0.59%)
Oct 21, 2021 33.93 33.98 33.84 33.95 8,273,450 -0.03(-0.09%)
Oct 20, 2021 33.83 34.02 33.78 33.98 10,794,684 +0.30(+0.89%)
Oct 19, 2021 33.88 33.89 33.62 33.68 14,138,044 +0.11(+0.33%)
Oct 18, 2021 33.67 33.70 33.55 33.57 6,379,995 -0.09(-0.27%)
Oct 15, 2021 33.66 33.81 33.60 33.66 10,031,640 -0.54(-1.58%)
Oct 14, 2021 34.23 34.23 34.13 34.20 7,780,347 +0.09(+0.26%)
Oct 13, 2021 33.65 34.18 33.64 34.11 11,810,401 +0.59(+1.76%)
Oct 12, 2021 33.49 33.67 33.44 33.52 8,147,923 +0.16(+0.48%)
Oct 11, 2021 33.39 33.50 33.36 33.36 6,988,947 -0.06(-0.18%)
Oct 08, 2021 33.85 33.87 33.41 33.42 11,034,164 +0.02(+0.06%)
Oct 07, 2021 33.38 33.55 33.37 33.40 9,267,438 -0.19(-0.57%)
Oct 06, 2021 33.42 33.59 33.41 33.59 9,300,494 +0.09(+0.27%)
Oct 05, 2021 33.36 33.55 33.28 33.50 8,057,913 -0.15(-0.45%)
Oct 04, 2021 33.32 33.70 33.27 33.65 10,367,811 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.