Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 586,720 -0.00(-33.33%)
Oct 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 21, 2021 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 3,076,825 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0001 0.0002 4,169,607 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 -0.00(-93.33%)
Sep 01, 2021 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Aug 31, 2021 0.0034 0.0034 0.0027 0.0034 2,100,080 +0.00(+0.00%)
Aug 30, 2021 0.0033 0.0034 0.0033 0.0034 295,696 +0.00(+13.33%)
Aug 27, 2021 0.0030 0.0032 0.0026 0.0030 1,302,408 +0.00(+3.45%)
Aug 26, 2021 0.0029 0.0032 0.0025 0.0029 1,143,209 -0.00(-6.45%)
Aug 25, 2021 0.0031 0.0031 0.0031 0.0031 421,898 +0.00(+0.00%)
Aug 24, 2021 0.0030 0.0031 0.0027 0.0031 535,852 +0.00(+0.00%)
Aug 23, 2021 0.0028 0.0034 0.0028 0.0031 348,429 -0.00(-6.06%)
Aug 20, 2021 0.0031 0.0035 0.0028 0.0033 145,377 +0.00(+6.45%)
Aug 19, 2021 0.0030 0.0037 0.0027 0.0031 6,639,225 +0.00(+0.00%)
Aug 18, 2021 0.0031 0.0033 0.0031 0.0031 298,934 +0.00(+0.00%)
Aug 17, 2021 0.0035 0.0039 0.0027 0.0031 2,293,306 -0.00(-20.51%)
Aug 16, 2021 0.0038 0.0039 0.0035 0.0039 183,802 +0.00(+2.63%)
Aug 13, 2021 0.0041 0.0041 0.0036 0.0038 386,277 +0.00(+8.57%)
Aug 12, 2021 0.0041 0.0041 0.0035 0.0035 654,598 -0.00(-7.89%)
Aug 11, 2021 0.0034 0.0041 0.0034 0.0038 940,388 +0.00(+11.76%)
Aug 10, 2021 0.0039 0.0048 0.0033 0.0034 2,129,465 -0.00(-2.86%)
Aug 09, 2021 0.0039 0.0039 0.0025 0.0035 6,202,641 +0.00(+0.00%)
Aug 06, 2021 0.0040 0.0040 0.0032 0.0035 1,106,834 -0.00(-10.26%)
Aug 05, 2021 0.0035 0.0039 0.0032 0.0039 4,395,036 +0.00(+11.43%)
Aug 04, 2021 0.0042 0.0042 0.0031 0.0035 6,586,829 -0.00(-10.26%)
Aug 03, 2021 0.0041 0.0043 0.0039 0.0039 1,119,122 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.