Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.60 28.73 28.53 28.56 23,431,768 +0.11(+0.37%)
Oct 28, 2016 28.56 28.80 28.42 28.45 27,227,250 -0.06(-0.20%)
Oct 27, 2016 28.74 28.85 28.46 28.51 17,870,954 -0.09(-0.31%)
Oct 26, 2016 28.69 28.83 28.45 28.60 24,395,500 -0.15(-0.51%)
Oct 25, 2016 28.78 28.87 28.67 28.74 21,808,962 -0.13(-0.45%)
Oct 24, 2016 29.01 29.06 28.75 28.87 26,282,610 +0.09(+0.31%)
Oct 21, 2016 28.83 28.99 28.51 28.78 25,416,068 -0.23(-0.79%)
Oct 20, 2016 29.00 29.21 28.74 29.01 31,345,028 -0.07(-0.23%)
Oct 19, 2016 29.54 29.55 28.85 29.08 91,863,720 -1.83(-5.93%)
Oct 18, 2016 31.09 31.16 30.73 30.91 52,276,892 +0.38(+1.23%)
Oct 17, 2016 30.75 30.89 30.50 30.54 19,275,230 -0.13(-0.43%)
Oct 14, 2016 30.45 30.87 30.43 30.67 23,353,176 +0.39(+1.30%)
Oct 13, 2016 30.18 30.41 29.86 30.27 20,680,904 -0.13(-0.43%)
Oct 12, 2016 30.46 30.50 30.14 30.41 17,161,744 -0.11(-0.38%)
Oct 11, 2016 31.04 31.12 30.15 30.52 33,764,092 -0.61(-1.97%)
Oct 10, 2016 31.32 31.41 31.04 31.13 18,261,418 -0.07(-0.21%)
Oct 07, 2016 31.18 31.30 30.94 31.20 20,689,358 +0.02(+0.08%)
Oct 06, 2016 30.99 31.25 30.77 31.18 18,526,148 +0.07(+0.21%)
Oct 05, 2016 30.91 31.37 30.82 31.11 27,377,240 +0.37(+1.20%)
Oct 04, 2016 30.93 31.07 30.57 30.74 17,575,942 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.