Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.77 26.91 26.58 26.58 31,460,526 -0.13(-0.50%)
Oct 29, 2015 26.84 26.91 26.51 26.71 27,168,254 -0.53(-1.96%)
Oct 28, 2015 27.06 27.24 26.78 27.24 27,911,742 +0.19(+0.70%)
Oct 27, 2015 27.01 27.12 26.93 27.06 28,829,858 -0.09(-0.35%)
Oct 26, 2015 27.29 27.44 27.12 27.15 28,850,996 -0.24(-0.89%)
Oct 23, 2015 27.11 27.50 27.00 27.39 54,523,860 +0.39(+1.45%)
Oct 22, 2015 26.45 27.08 26.37 27.00 50,416,184 +0.81(+3.09%)
Oct 21, 2015 26.43 26.73 26.15 26.19 40,775,208 -0.05(-0.21%)
Oct 20, 2015 26.22 26.45 26.15 26.25 31,106,708 -0.12(-0.45%)
Oct 19, 2015 25.81 26.39 25.80 26.37 47,933,788 +0.43(+1.66%)
Oct 16, 2015 25.71 26.06 25.49 25.93 37,419,708 +0.23(+0.89%)
Oct 15, 2015 25.78 25.95 25.48 25.71 47,945,864 -0.04(-0.15%)
Oct 14, 2015 24.64 25.85 24.21 25.75 96,760,112 +0.60(+2.37%)
Oct 13, 2015 25.14 25.49 25.10 25.15 45,280,100 -0.13(-0.53%)
Oct 12, 2015 25.24 25.37 25.12 25.28 23,943,468 +0.05(+0.22%)
Oct 09, 2015 25.41 25.55 25.07 25.23 30,843,986 -0.30(-1.17%)
Oct 08, 2015 25.30 25.59 25.10 25.53 35,405,448 +0.16(+0.63%)
Oct 07, 2015 25.12 25.45 24.90 25.36 47,047,436 +0.45(+1.81%)
Oct 06, 2015 24.46 25.00 24.42 24.91 45,266,076 +0.42(+1.70%)
Oct 05, 2015 24.12 24.63 23.99 24.50 44,387,552 +0.55(+2.29%)
Oct 02, 2015 23.29 23.96 23.18 23.95 35,547,076 +0.40(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.