Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,794.20 -21.30 (-1.17%)
Streaming Realtime Price Updated: 2:28 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 1150 1138 1142 0 +0.00(+0.00%)
Oct 30, 2015 1150 1138 1142 0 +0.30(+0.03%)
Oct 29, 2015 1141 0 -15.60(-1.35%)
Oct 28, 2015 1158 1155 1157 0 -10.20(-0.87%)
Oct 27, 2015 1167 1166 1167 0 +3.30(+0.28%)
Oct 26, 2015 1164 1163 1164 0 +0.70(+0.06%)
Oct 25, 2015 1164 1162 1163 0 -0.80(-0.07%)
Oct 24, 2015 1179 1159 1164 0 +0.00(+0.00%)
Oct 23, 2015 1179 1159 1164 0 -2.80(-0.24%)
Oct 22, 2015 1167 1166 1167 0 +0.50(+0.04%)
Oct 21, 2015 1168 1166 1166 0 -9.90(-0.84%)
Oct 20, 2015 1177 1175 1176 0 +6.50(+0.56%)
Oct 19, 2015 1171 1169 1170 0 -6.50(-0.55%)
Oct 18, 2015 1177 1175 1176 0 -1.10(-0.09%)
Oct 17, 2015 1185 1174 1177 0 +0.00(+0.00%)
Oct 16, 2015 1185 1174 1177 0 -4.50(-0.38%)
Oct 15, 2015 1183 1181 1182 0 -2.70(-0.23%)
Oct 14, 2015 1185 1183 1184 0 +16.80(+1.44%)
Oct 13, 2015 1169 1167 1168 0 +4.90(+0.42%)
Oct 12, 2015 1164 1162 1163 0 +7.20(+0.62%)
Oct 11, 2015 1156 1154 1156 0 +0.00(+0.00%)
Oct 10, 2015 1159 1138 1156 0 +0.00(+0.00%)
Oct 09, 2015 1159 1138 1156 0 +16.60(+1.46%)
Oct 08, 2015 1140 1138 1139 0 -6.50(-0.57%)
Oct 07, 2015 1146 1145 1146 0 -1.50(-0.13%)
Oct 06, 2015 1147 1146 1147 0 +11.40(+1.00%)
Oct 05, 2015 1136 1135 1136 0 -1.60(-0.14%)
Oct 04, 2015 1139 1136 1137 0 -0.40(-0.04%)
Oct 03, 2015 1141 1104 1138 0 +0.00(+0.00%)
Oct 02, 2015 1141 1104 1138 0 +24.70(+2.22%)
Oct 01, 2015 1113 1112 1113 0 -1.70(-0.15%)
Sep 30, 2015 1115 1114 1115 0 -11.10(-0.99%)
Sep 29, 2015 1128 1125 1126 0 -6.90(-0.61%)
Sep 28, 2015 1133 1131 1133 0 -13.70(-1.20%)
Sep 27, 2015 1146 1144 1146 0 +0.80(+0.07%)
Sep 26, 2015 1151 1140 1146 0 +0.00(+0.00%)
Sep 25, 2015 1151 1140 1146 0 -3.80(-0.33%)
Sep 24, 2015 1151 1149 1149 0 +19.20(+1.70%)
Sep 23, 2015 1131 1130 1130 0 +5.60(+0.50%)
Sep 22, 2015 1125 1123 1124 0 -7.50(-0.66%)
Sep 21, 2015 1133 1132 1132 0 -5.40(-0.47%)
Sep 20, 2015 1139 1137 1137 0 -1.70(-0.15%)
Sep 19, 2015 1142 1127 1139 0 +0.00(+0.00%)
Sep 18, 2015 1142 1127 1139 0 +8.00(+0.71%)
Sep 17, 2015 1132 1129 1131 0 +12.20(+1.09%)
Sep 16, 2015 1119 1118 1119 0 +14.40(+1.30%)
Sep 15, 2015 1105 1104 1104 0 -2.70(-0.24%)
Sep 14, 2015 1108 1106 1107 0 +1.60(+0.14%)
Sep 13, 2015 1107 1105 1106 0 -2.30(-0.21%)
Sep 12, 2015 1112 1098 1108 0 +0.00(+0.00%)
Sep 11, 2015 1112 1098 1108 0 -2.60(-0.23%)
Sep 10, 2015 1111 1110 1110 0 +4.40(+0.40%)
Sep 09, 2015 1107 1105 1106 0 -15.90(-1.42%)
Sep 08, 2015 1122 1121 1122 0 +2.90(+0.26%)
Sep 07, 2015 1119 0 -2.50(-0.22%)
Sep 06, 2015 1123 1121 1122 0 -0.70(-0.06%)
Sep 05, 2015 1133 1116 1122 0 +0.00(+0.00%)
Sep 04, 2015 1133 1116 1122 0 -1.90(-0.17%)
Sep 03, 2015 1125 1124 1124 0 -8.50(-0.75%)
Sep 02, 2015 1134 1132 1133 0 -6.50(-0.57%)
Sep 01, 2015 1140 1139 1139 0 +4.60(+0.41%)
Aug 31, 2015 1135 1134 1135 0 +3.70(+0.33%)
Aug 30, 2015 1134 1131 1131 0 -2.40(-0.21%)
Aug 29, 2015 1140 1123 1133 0 +0.00(+0.00%)
Aug 28, 2015 1140 1123 1133 0 +7.90(+0.70%)
Aug 27, 2015 1125 1124 1125 0 +2.70(+0.24%)
Aug 26, 2015 1126 1122 1123 0 -19.70(-1.72%)
Aug 25, 2015 1144 1140 1142 0 -10.70(-0.93%)
Aug 24, 2015 1156 1150 1153 0 -8.20(-0.71%)
Aug 23, 2015 1165 1160 1161 0 +1.40(+0.12%)
Aug 22, 2015 1168 1148 1160 0 +0.00(+0.00%)
Aug 21, 2015 1168 1148 1160 0 +5.40(+0.47%)
Aug 20, 2015 1155 1153 1154 0 +22.20(+1.96%)
Aug 19, 2015 1134 1132 1132 0 +15.60(+1.40%)
Aug 18, 2015 1118 1116 1117 0 +0.50(+0.04%)
Aug 17, 2015 1117 1116 1116 0 +2.30(+0.21%)
Aug 16, 2015 1114 1113 1114 0 +0.70(+0.06%)
Aug 15, 2015 1120 1111 1113 0 +0.00(+0.00%)
Aug 14, 2015 1120 1111 1113 0 -1.00(-0.09%)
Aug 13, 2015 1115 1114 1114 0 -9.60(-0.85%)
Aug 12, 2015 1125 1124 1124 0 +15.80(+1.43%)
Aug 11, 2015 1108 1108 1108 0 +4.60(+0.42%)
Aug 10, 2015 1104 1103 1103 0 +11.80(+1.08%)
Aug 09, 2015 1094 1091 1092 0 -1.70(-0.16%)
Aug 08, 2015 1099 1081 1093 0 +0.00(+0.00%)
Aug 07, 2015 1099 1081 1093 0 +4.30(+0.39%)
Aug 06, 2015 1089 1088 1089 0 +4.50(+0.41%)
Aug 05, 2015 1085 1084 1084 0 -1.90(-0.17%)
Aug 04, 2015 1087 1086 1086 0 +1.60(+0.15%)
Aug 03, 2015 1085 1082 1085 0 -9.00(-0.82%)
Aug 02, 2015 1096 1094 1094 0 -1.20(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.