Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 27.24 27.89 26.94 27.75 855,453 +0.15(+0.56%)
Oct 30, 2013 28.75 29.04 27.40 27.59 747,443 -1.10(-3.84%)
Oct 29, 2013 28.61 28.81 28.15 28.69 770,815 +0.29(+1.03%)
Oct 28, 2013 28.92 29.00 27.89 28.40 1,150,269 -0.46(-1.61%)
Oct 25, 2013 29.98 29.98 28.73 28.86 800,365 -0.70(-2.36%)
Oct 24, 2013 29.12 30.00 28.98 29.56 1,327,333 +0.33(+1.12%)
Oct 23, 2013 29.24 29.35 28.60 29.23 761,539 -0.14(-0.47%)
Oct 22, 2013 28.79 29.62 28.58 29.37 1,273,606 +0.64(+2.22%)
Oct 21, 2013 29.12 29.15 28.46 28.73 1,154,283 -0.34(-1.18%)
Oct 18, 2013 28.38 29.18 28.16 29.08 2,085,332 +0.79(+2.80%)
Oct 17, 2013 27.90 28.37 27.50 28.29 1,112,140 +0.59(+2.14%)
Oct 16, 2013 26.96 27.78 26.95 27.69 1,101,339 +0.93(+3.47%)
Oct 15, 2013 26.43 27.16 26.43 26.77 1,338,862 +0.45(+1.70%)
Oct 14, 2013 26.36 26.46 25.51 26.32 1,696,264 -0.08(-0.29%)
Oct 11, 2013 26.09 26.83 25.62 26.40 1,056,239 +0.58(+2.27%)
Oct 10, 2013 25.41 25.98 25.23 25.81 1,139,010 +0.66(+2.63%)
Oct 09, 2013 25.67 25.77 25.07 25.15 1,120,622 -0.26(-1.02%)
Oct 08, 2013 25.75 25.91 25.34 25.41 644,417 -0.39(-1.50%)
Oct 07, 2013 25.89 26.00 25.70 25.79 1,002,925 -0.31(-1.19%)
Oct 04, 2013 25.41 26.27 25.39 26.10 708,447 +0.73(+2.88%)
Oct 03, 2013 25.73 25.89 25.01 25.37 1,187,860 -0.23(-0.91%)
Oct 02, 2013 24.91 25.60 24.69 25.60 777,586 +0.66(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.