Biogen, Inc. (NQ: BIIB )

269.74 USD -11.45 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 143.15 143.33 136.28 138.21 1,829,720 -4.72(-3.30%)
Oct 26, 2012 143.97 142.93 142.93 142.93 991,600 -1.50(-1.04%)
Oct 25, 2012 145.00 146.45 144.15 144.43 1,381,362 +2.37(+1.67%)
Oct 24, 2012 142.59 144.03 141.58 142.06 1,655,143 +0.00(+0.00%)
Oct 23, 2012 143.76 144.00 141.14 142.06 1,055,135 -3.59(-2.46%)
Oct 19, 2012 150.02 151.46 144.84 145.65 2,151,682 -3.91(-2.61%)
Oct 18, 2012 152.00 152.49 148.35 149.56 2,018,378 -4.22(-2.74%)
Oct 17, 2012 153.06 154.91 152.41 153.78 813,379 +0.53(+0.35%)
Oct 16, 2012 149.42 153.33 148.99 153.25 972,993 +3.84(+2.57%)
Oct 15, 2012 147.50 149.54 146.88 149.41 992,849 +2.21(+1.50%)
Oct 12, 2012 147.51 149.78 146.97 147.20 1,084,314 +0.10(+0.07%)
Oct 11, 2012 148.61 149.47 146.99 147.10 1,023,097 -0.19(-0.13%)
Oct 10, 2012 149.64 151.04 147.01 147.29 870,711 -2.09(-1.40%)
Oct 09, 2012 151.04 152.61 149.00 149.38 858,064 -1.84(-1.22%)
Oct 08, 2012 152.81 153.70 151.10 151.22 566,243 -1.31(-0.86%)
Oct 05, 2012 152.00 154.04 151.87 152.53 965,613 -0.04(-0.03%)
Oct 04, 2012 153.01 154.55 152.10 152.57 995,726 -0.37(-0.24%)
Oct 03, 2012 150.00 152.94 149.15 152.94 1,056,765 +3.01(+2.01%)
Oct 02, 2012 149.94 150.61 149.16 149.93 755,767 -0.01(-0.01%)
Oct 01, 2012 149.16 152.44 149.13 149.94 1,089,171 +0.73(+0.49%)
Sep 28, 2012 150.00 150.34 147.90 149.21 1,322,490 -1.50(-1.00%)
Sep 27, 2012 152.13 153.09 150.26 150.71 1,743,707 -0.90(-0.60%)
Sep 26, 2012 155.74 157.18 151.52 151.62 1,785,497 -1.21(-0.79%)
Sep 25, 2012 155.00 155.50 152.64 152.83 956,274 -1.57(-1.02%)
Sep 24, 2012 155.08 155.14 153.00 154.40 832,518 -0.18(-0.11%)
Sep 21, 2012 156.31 156.46 154.02 154.57 1,690,804 -1.49(-0.95%)
Sep 20, 2012 156.02 156.57 153.87 156.06 1,174,464 +1.02(+0.66%)
Sep 19, 2012 155.96 156.47 154.59 155.04 1,068,572 -0.76(-0.49%)
Sep 18, 2012 154.76 156.52 154.45 155.80 1,075,685 +1.39(+0.90%)
Sep 17, 2012 154.03 155.35 153.44 154.41 1,597,939 +0.17(+0.11%)
Sep 14, 2012 152.44 154.24 150.65 154.24 1,269,381 +1.74(+1.14%)
Sep 13, 2012 151.85 153.38 151.29 152.50 926,962 +0.24(+0.16%)
Sep 12, 2012 152.68 153.42 151.85 152.26 602,199 +0.31(+0.20%)
Sep 11, 2012 151.21 152.12 150.00 151.95 576,551 +0.35(+0.23%)
Sep 10, 2012 150.36 152.08 150.00 151.60 593,487 -0.90(-0.59%)
Sep 07, 2012 153.07 153.20 150.62 152.50 666,122 +0.31(+0.20%)
Sep 06, 2012 147.77 152.75 147.77 152.19 1,187,454 +5.52(+3.76%)
Sep 05, 2012 147.28 147.74 145.64 146.67 626,191 -0.40(-0.27%)
Sep 04, 2012 145.90 147.69 144.90 147.07 783,080 +0.48(+0.33%)
Aug 31, 2012 147.03 147.27 145.53 146.59 633,556 +0.64(+0.44%)
Aug 30, 2012 145.36 146.32 145.00 145.95 588,495 +0.06(+0.04%)
Aug 29, 2012 147.16 147.21 145.60 145.89 689,403 -1.50(-1.02%)
Aug 27, 2012 146.78 147.69 146.26 147.39 680,477 +0.36(+0.24%)
Aug 24, 2012 144.92 147.79 144.87 147.03 606,875 +1.88(+1.30%)
Aug 23, 2012 144.67 145.67 144.13 145.15 519,521 +0.23(+0.16%)
Aug 22, 2012 143.83 145.80 143.51 144.92 799,103 +0.95(+0.66%)
Aug 21, 2012 144.27 144.83 143.28 143.97 924,369 -0.72(-0.50%)
Aug 20, 2012 145.19 145.19 143.80 144.69 694,287 -0.40(-0.28%)
Aug 17, 2012 147.34 147.34 144.62 145.09 902,034 -1.75(-1.19%)
Aug 16, 2012 147.40 147.75 145.85 146.84 465,239 -0.03(-0.02%)
Aug 15, 2012 145.03 147.52 145.02 146.87 517,870 +1.37(+0.94%)
Aug 14, 2012 145.03 145.90 144.29 145.50 512,635 +0.96(+0.66%)
Aug 13, 2012 145.06 145.15 143.18 144.54 593,875 -0.97(-0.66%)
Aug 10, 2012 143.24 146.32 143.24 145.51 880,129 +2.42(+1.69%)
Aug 09, 2012 144.86 145.33 142.72 143.09 1,209,798 -1.96(-1.35%)
Aug 08, 2012 146.15 147.57 144.83 145.05 708,923 -1.13(-0.77%)
Aug 07, 2012 146.04 146.92 145.46 146.18 667,574 +0.72(+0.49%)
Aug 06, 2012 145.29 146.26 144.57 145.46 704,811 +0.40(+0.28%)
Aug 03, 2012 147.01 147.87 144.93 145.06 1,002,719 +1.26(+0.88%)
Aug 02, 2012 142.88 144.61 141.88 143.80 1,115,593 -0.48(-0.33%)
Aug 01, 2012 146.30 147.89 144.03 144.28 962,162 -1.55(-1.06%)
Jul 31, 2012 146.95 148.07 145.66 145.83 920,409 -1.45(-0.98%)
Jul 30, 2012 149.72 150.29 146.93 147.28 864,571 -2.19(-1.47%)
Jul 27, 2012 149.00 150.23 148.20 149.47 1,422,219 +1.72(+1.16%)
Jul 26, 2012 144.44 148.31 144.17 147.75 1,429,951 +4.30(+3.00%)
Jul 25, 2012 139.24 143.87 138.10 143.45 1,440,067 +3.97(+2.85%)
Jul 24, 2012 142.52 142.68 137.96 139.48 1,313,204 +0.25(+0.18%)
Jul 23, 2012 142.12 142.12 137.88 139.23 1,128,305 -2.98(-2.10%)
Jul 20, 2012 143.77 144.39 142.11 142.21 1,168,455 -1.53(-1.06%)
Jul 19, 2012 144.86 144.86 142.74 143.74 881,731 -1.22(-0.84%)
Jul 18, 2012 145.94 146.67 144.81 144.96 747,822 -0.95(-0.65%)
Jul 17, 2012 146.04 147.49 143.76 145.91 823,417 +0.69(+0.48%)
Jul 16, 2012 144.17 145.40 143.84 145.22 630,715 +0.61(+0.42%)
Jul 13, 2012 143.16 144.90 142.35 144.61 733,312 +1.98(+1.39%)
Jul 12, 2012 141.27 142.85 139.72 142.63 1,345,166 +0.63(+0.44%)
Jul 11, 2012 143.30 143.44 140.17 142.00 1,060,047 -1.75(-1.22%)
Jul 10, 2012 144.36 145.73 142.90 143.75 1,150,963 +0.59(+0.41%)
Jul 09, 2012 142.94 144.34 141.50 143.16 1,135,292 +0.70(+0.49%)
Jul 06, 2012 144.03 144.92 141.85 142.46 831,338 -1.66(-1.15%)
Jul 05, 2012 144.72 145.41 143.98 144.12 780,992 -1.51(-1.04%)
Jul 03, 2012 145.53 145.67 144.68 145.63 548,297 +0.02(+0.01%)
Jul 02, 2012 143.50 145.66 143.04 145.61 1,202,680 +1.23(+0.85%)
Jun 29, 2012 142.47 144.38 141.05 144.38 1,490,284 +4.27(+3.05%)
Jun 28, 2012 142.01 142.33 138.26 140.11 1,119,544 -3.05(-2.13%)
Jun 27, 2012 142.70 143.74 141.76 143.16 807,643 +1.19(+0.84%)
Jun 26, 2012 142.15 142.79 141.50 141.97 862,805 -0.06(-0.04%)
Jun 25, 2012 140.38 142.30 140.38 142.03 900,854 +0.29(+0.20%)
Jun 22, 2012 139.62 142.16 139.15 141.74 1,050,743 +2.54(+1.82%)
Jun 21, 2012 143.17 143.48 138.99 139.20 1,368,676 -3.65(-2.56%)
Jun 20, 2012 142.76 143.46 142.13 142.85 1,532,261 -0.24(-0.17%)
Jun 19, 2012 142.28 143.44 141.86 143.09 1,190,129 +1.13(+0.80%)
Jun 18, 2012 140.47 142.67 140.20 141.96 1,846,443 +1.95(+1.39%)
Jun 15, 2012 139.14 140.68 138.27 140.01 1,904,322 +1.35(+0.97%)
Jun 14, 2012 134.67 139.21 134.38 138.66 1,597,286 +4.44(+3.31%)
Jun 13, 2012 134.61 136.17 133.64 134.22 1,189,973 +0.07(+0.05%)
Jun 12, 2012 132.93 134.49 132.01 134.15 1,210,480 +1.89(+1.43%)
Jun 11, 2012 134.52 134.89 132.01 132.26 1,456,161 -1.26(-0.94%)
Jun 08, 2012 132.71 134.44 132.23 133.52 919,842 +0.18(+0.13%)
Jun 07, 2012 134.61 135.38 133.19 133.34 1,261,930 -0.77(-0.57%)
Jun 06, 2012 133.20 134.12 132.22 134.11 1,061,691 +1.68(+1.27%)
Jun 05, 2012 130.26 132.97 129.79 132.43 1,579,801 +1.64(+1.25%)
Jun 04, 2012 126.45 130.91 126.39 130.79 1,509,943 +4.06(+3.20%)
Jun 01, 2012 128.89 130.84 126.68 126.73 1,335,805 -4.02(-3.07%)
May 31, 2012 130.48 131.43 129.48 130.75 1,449,099 -0.09(-0.07%)
May 30, 2012 130.92 131.83 130.25 130.84 1,272,176 -0.70(-0.53%)
May 29, 2012 132.54 133.71 131.17 131.54 1,345,723 -0.02(-0.02%)
May 25, 2012 132.25 132.90 131.07 131.56 757,174 -0.09(-0.07%)
May 24, 2012 131.08 132.62 130.83 131.65 1,069,529 +0.15(+0.11%)
May 23, 2012 131.97 132.89 130.88 131.50 1,501,777 -0.83(-0.63%)
May 22, 2012 132.33 134.43 131.94 132.33 1,343,976 +0.07(+0.05%)
May 21, 2012 132.20 132.74 131.31 132.26 1,479,512 +0.68(+0.52%)
May 18, 2012 133.06 133.33 130.46 131.58 1,838,630 -1.30(-0.98%)
May 17, 2012 136.93 137.70 132.87 132.88 1,519,544 -3.92(-2.87%)
May 16, 2012 137.77 138.49 136.19 136.80 1,394,172 -0.24(-0.18%)
May 15, 2012 136.30 137.50 135.92 137.04 1,251,346 +0.17(+0.12%)
May 14, 2012 135.87 137.68 135.54 136.87 934,235 +0.16(+0.12%)
May 11, 2012 134.27 137.50 134.23 136.71 1,188,927 +2.40(+1.79%)
May 10, 2012 133.36 134.74 132.89 134.31 880,931 +1.80(+1.36%)
May 09, 2012 132.40 133.01 131.05 132.51 1,415,930 -0.42(-0.32%)
May 08, 2012 131.60 133.06 130.85 132.93 1,273,877 +0.42(+0.32%)
May 07, 2012 130.51 133.09 130.13 132.51 1,108,114 +1.54(+1.18%)
May 04, 2012 132.99 133.32 130.52 130.97 1,070,154 -3.29(-2.45%)
May 03, 2012 135.52 135.84 133.59 134.26 1,270,178 -0.90(-0.67%)
May 02, 2012 131.19 135.39 131.19 135.16 1,515,256 +3.33(+2.53%)
May 01, 2012 131.61 134.67 129.92 131.83 2,154,237 -2.18(-1.63%)
Apr 30, 2012 132.86 134.50 132.43 134.01 1,947,392 +0.85(+0.64%)
Apr 27, 2012 131.47 133.54 130.31 133.16 1,322,671 +2.36(+1.80%)
Apr 26, 2012 129.44 130.92 128.99 130.80 1,018,976 +1.51(+1.17%)
Apr 25, 2012 128.09 130.81 127.40 129.29 1,151,122 +1.55(+1.21%)
Apr 24, 2012 125.85 128.93 125.83 127.74 1,317,607 +1.89(+1.50%)
Apr 23, 2012 126.93 126.97 124.88 125.85 625,939 -1.38(-1.08%)
Apr 20, 2012 126.65 128.91 126.16 127.23 1,279,490 +1.28(+1.02%)
Apr 19, 2012 126.40 128.73 125.78 125.95 978,675 -0.59(-0.47%)
Apr 18, 2012 127.79 128.64 126.52 126.54 900,615 -1.88(-1.46%)
Apr 17, 2012 126.03 128.99 126.01 128.42 1,313,048 +2.64(+2.10%)
Apr 16, 2012 126.08 126.77 124.23 125.78 1,106,182 +0.44(+0.35%)
Apr 13, 2012 125.08 126.20 124.79 125.34 825,765 -0.16(-0.13%)
Apr 12, 2012 125.37 126.19 124.69 125.50 907,392 +0.47(+0.38%)
Apr 11, 2012 125.72 127.55 125.03 125.03 1,792,974 +0.01(+0.01%)
Apr 10, 2012 126.16 126.84 124.38 125.02 1,086,993 -1.59(-1.26%)
Apr 09, 2012 126.82 127.62 125.99 126.61 699,964 -2.01(-1.56%)
Apr 05, 2012 127.14 128.82 126.72 128.62 862,044 +0.80(+0.63%)
Apr 04, 2012 129.99 130.00 127.55 127.82 1,520,608 -0.98(-0.76%)
Apr 03, 2012 126.80 128.87 126.80 128.80 911,171 +1.17(+0.92%)
Apr 02, 2012 126.11 127.93 125.00 127.63 854,387 +1.63(+1.29%)
Mar 30, 2012 127.35 127.35 125.18 126.00 1,338,584 -0.48(-0.38%)
Mar 29, 2012 125.01 126.72 125.01 126.48 946,756 +0.79(+0.63%)
Mar 28, 2012 126.16 127.37 124.47 125.69 1,282,233 -0.54(-0.43%)
Mar 27, 2012 126.34 127.85 125.81 126.23 1,897,678 +0.43(+0.34%)
Mar 26, 2012 122.01 125.81 121.84 125.80 1,727,105 +4.84(+4.00%)
Mar 23, 2012 121.22 121.37 120.06 120.96 626,028 +0.25(+0.21%)
Mar 22, 2012 119.71 120.96 119.00 120.71 711,485 +0.77(+0.64%)
Mar 21, 2012 118.88 120.81 118.52 119.94 1,152,140 +0.66(+0.55%)
Mar 20, 2012 119.85 119.98 118.92 119.28 953,817 -0.69(-0.58%)
Mar 19, 2012 120.00 120.48 119.57 119.97 732,790 -0.07(-0.06%)
Mar 16, 2012 120.42 121.69 119.58 120.04 2,196,617 -1.01(-0.83%)
Mar 15, 2012 120.50 121.48 120.03 121.05 1,095,475 +0.32(+0.27%)
Mar 14, 2012 121.67 121.93 119.11 120.73 1,202,311 -1.45(-1.19%)
Mar 13, 2012 120.98 122.22 120.57 122.18 1,233,174 +1.65(+1.37%)
Mar 12, 2012 120.83 121.64 119.76 120.53 866,501 -0.08(-0.07%)
Mar 09, 2012 120.96 121.17 119.50 120.61 1,330,872 +0.19(+0.16%)
Mar 08, 2012 117.13 120.79 117.06 120.42 1,782,133 +3.42(+2.92%)
Mar 07, 2012 116.86 117.43 116.44 117.00 728,486 -0.03(-0.03%)
Mar 06, 2012 117.83 119.13 116.30 117.03 792,996 -1.39(-1.17%)
Mar 05, 2012 118.16 119.94 116.97 118.42 1,198,263 -0.47(-0.40%)
Mar 02, 2012 118.13 119.21 118.08 118.89 997,026 +0.18(+0.15%)
Mar 01, 2012 116.01 118.92 116.01 118.71 1,236,333 +2.24(+1.92%)
Feb 29, 2012 115.51 117.96 115.49 116.47 1,571,936 -0.21(-0.18%)
Feb 28, 2012 115.03 116.99 115.03 116.68 1,326,248 +0.28(+0.24%)
Feb 27, 2012 115.43 117.23 114.53 116.40 836,725 +0.01(+0.01%)
Feb 24, 2012 115.53 117.90 115.52 116.39 964,795 -0.31(-0.27%)
Feb 23, 2012 116.23 117.90 115.90 116.70 836,841 +0.19(+0.16%)
Feb 22, 2012 115.39 116.65 115.28 116.51 955,552 +0.84(+0.73%)
Feb 21, 2012 116.45 116.62 115.25 115.67 1,556,738 -0.78(-0.67%)
Feb 17, 2012 118.86 118.90 116.22 116.45 1,889,895 -2.72(-2.28%)
Feb 16, 2012 119.08 120.43 118.54 119.17 934,160 +0.68(+0.57%)
Feb 15, 2012 120.05 120.17 118.35 118.49 985,772 -1.21(-1.01%)
Feb 14, 2012 118.61 120.08 118.12 119.70 1,029,399 -0.30(-0.25%)
Feb 13, 2012 118.01 120.02 118.01 120.00 1,802,082 +1.86(+1.57%)
Feb 10, 2012 116.98 118.16 116.44 118.14 1,043,268 +0.36(+0.31%)
Feb 09, 2012 120.04 120.04 116.63 117.78 2,101,132 -1.82(-1.52%)
Feb 08, 2012 121.50 122.11 118.02 119.60 1,700,204 -1.96(-1.61%)
Feb 07, 2012 121.99 121.99 119.68 121.56 1,215,786 -0.53(-0.43%)
Feb 06, 2012 121.03 122.28 120.32 122.09 1,263,290 +0.21(+0.17%)
Feb 03, 2012 122.24 122.78 121.06 121.88 1,198,471 +0.62(+0.51%)
Feb 02, 2012 121.15 123.23 120.53 121.26 1,512,513 +0.00(+0.00%)
Feb 01, 2012 118.46 122.83 118.35 121.26 3,018,175 +3.31(+2.81%)
Jan 31, 2012 116.00 119.30 115.54 117.95 2,615,525 +1.37(+1.18%)
Jan 30, 2012 116.94 117.26 115.02 116.58 2,297,261 -1.98(-1.67%)
Jan 27, 2012 118.35 119.50 118.18 118.56 1,551,671 +0.71(+0.60%)
Jan 26, 2012 118.91 118.98 117.23 117.85 1,651,178 -0.50(-0.42%)
Jan 25, 2012 116.59 118.61 116.43 118.35 1,847,167 +1.32(+1.13%)
Jan 24, 2012 115.97 117.27 115.97 117.03 1,900,191 +0.72(+0.62%)
Jan 23, 2012 118.11 118.25 115.82 116.31 1,690,576 -1.83(-1.55%)
Jan 20, 2012 117.00 119.56 116.86 118.14 3,396,315 +1.36(+1.16%)
Jan 19, 2012 116.83 117.53 116.27 116.78 1,694,444 -0.37(-0.32%)
Jan 18, 2012 116.43 117.44 116.20 117.15 1,813,820 +0.25(+0.21%)
Jan 17, 2012 117.66 117.79 116.33 116.90 1,665,945 +0.87(+0.75%)
Jan 13, 2012 116.00 117.98 115.36 116.03 1,404,759 -0.27(-0.23%)
Jan 12, 2012 115.72 116.41 114.87 116.30 1,817,010 +0.59(+0.51%)
Jan 11, 2012 114.90 116.95 114.47 115.71 2,587,054 +0.83(+0.72%)
Jan 10, 2012 115.52 116.18 114.32 114.88 1,458,531 +0.01(+0.01%)
Jan 09, 2012 115.65 116.66 114.87 114.87 1,530,243 -0.63(-0.55%)
Jan 06, 2012 115.00 116.74 114.49 115.50 1,763,248 +0.24(+0.21%)
Jan 05, 2012 113.75 115.95 113.25 115.26 2,312,299 +1.54(+1.35%)
Jan 04, 2012 113.70 114.29 112.71 113.72 1,417,732 +3.67(+3.33%)
Dec 30, 2011 110.64 111.09 110.05 110.05 938,116 -0.59(-0.53%)
Dec 29, 2011 110.19 110.76 109.22 110.64 1,098,013 +0.44(+0.40%)
Dec 28, 2011 111.53 111.95 109.72 110.20 844,897 -1.12(-1.01%)
Dec 27, 2011 110.41 112.36 110.41 111.32 772,137 +0.53(+0.48%)
Dec 23, 2011 111.45 111.45 110.17 110.79 736,128 -0.70(-0.63%)
Dec 21, 2011 110.51 111.96 110.48 111.49 2,061,633 +0.76(+0.69%)
Dec 20, 2011 111.53 112.33 110.52 110.73 1,922,757 +0.74(+0.67%)
Dec 19, 2011 110.88 112.93 109.80 109.99 1,516,163 -0.30(-0.27%)
Dec 16, 2011 110.66 111.59 109.85 110.29 1,910,100 +0.56(+0.51%)
Dec 15, 2011 110.22 110.65 109.05 109.73 1,321,512 +0.10(+0.09%)
Dec 14, 2011 109.79 111.60 109.16 109.63 1,498,150 -0.46(-0.42%)
Dec 13, 2011 110.86 112.04 109.94 110.09 1,186,846 -0.30(-0.27%)
Dec 12, 2011 111.72 111.73 109.83 110.39 1,007,811 -2.56(-2.27%)
Dec 09, 2011 109.94 113.49 109.64 112.95 1,343,488 +3.24(+2.95%)
Dec 08, 2011 111.32 111.90 109.52 109.71 855,776 -2.05(-1.83%)
Dec 07, 2011 111.72 112.43 110.01 111.76 1,004,193 -0.38(-0.34%)
Dec 06, 2011 112.31 112.89 111.32 112.14 940,152 +0.35(+0.31%)
Dec 05, 2011 114.86 114.99 111.64 111.79 1,554,604 -1.45(-1.28%)
Dec 02, 2011 117.06 117.55 112.71 113.24 1,704,801 -3.24(-2.78%)
Dec 01, 2011 114.95 116.50 114.19 116.48 1,326,432 +1.53(+1.33%)
Nov 30, 2011 112.77 115.10 112.21 114.95 1,879,228 +4.54(+4.11%)
Nov 29, 2011 110.80 111.28 110.04 110.41 1,583,535 -0.64(-0.58%)
Nov 28, 2011 111.15 111.43 110.21 111.05 1,788,494 +1.85(+1.69%)
Nov 25, 2011 108.90 110.24 108.90 109.20 864,802 -0.73(-0.66%)
Nov 23, 2011 112.38 113.38 109.93 109.93 1,995,613 -3.57(-3.15%)
Nov 22, 2011 107.68 113.71 107.41 113.50 2,597,433 +5.61(+5.20%)
Nov 21, 2011 107.18 108.78 106.31 107.89 1,653,694 +0.24(+0.22%)
Nov 18, 2011 109.28 109.28 107.40 107.65 1,889,710 -1.98(-1.81%)
Nov 17, 2011 109.85 111.01 108.45 109.63 1,680,163 -0.66(-0.60%)
Nov 16, 2011 112.22 112.50 110.20 110.29 1,480,186 -2.78(-2.46%)
Nov 15, 2011 113.23 113.92 112.33 113.07 1,309,032 -0.87(-0.76%)
Nov 14, 2011 112.57 114.15 112.02 113.94 1,295,356 +0.56(+0.49%)
Nov 11, 2011 113.05 114.22 112.86 113.38 1,121,989 +1.30(+1.16%)
Nov 10, 2011 112.38 113.07 111.24 112.08 1,587,303 +0.84(+0.76%)
Nov 09, 2011 112.04 113.50 110.71 111.24 1,751,601 -2.68(-2.35%)
Nov 08, 2011 114.22 114.93 112.46 113.92 1,158,613 -0.09(-0.08%)
Nov 07, 2011 113.26 114.60 112.25 114.01 1,266,016 +0.52(+0.46%)
Nov 04, 2011 113.53 114.04 112.09 113.49 1,591,150 -0.56(-0.49%)
Nov 03, 2011 114.29 114.86 113.20 114.05 2,775,454 +0.62(+0.55%)
Nov 02, 2011 114.94 115.30 112.49 113.43 2,341,555 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.