Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.83 27.96 26.89 26.98 9,099,164 -0.98(-3.52%)
Oct 29, 2009 27.58 28.04 27.47 27.97 7,488,169 +0.45(+1.64%)
Oct 28, 2009 28.17 28.27 27.44 27.52 7,861,348 -0.68(-2.40%)
Oct 27, 2009 28.48 28.59 28.13 28.19 9,139,666 -0.17(-0.58%)
Oct 26, 2009 28.71 29.27 28.23 28.36 7,097,387 -0.41(-1.41%)
Oct 23, 2009 28.77 28.88 28.65 28.77 9,091,507 -0.20(-0.70%)
Oct 22, 2009 27.73 29.32 27.71 28.97 13,319,179 +1.18(+4.25%)
Oct 21, 2009 28.41 28.48 27.70 27.79 8,700,796 -0.63(-2.22%)
Oct 20, 2009 28.37 28.50 28.28 28.42 8,568,615 -0.47(-1.61%)
Oct 19, 2009 28.50 29.13 28.37 28.89 7,574,490 +0.47(+1.67%)
Oct 16, 2009 28.11 28.57 27.97 28.41 7,367,402 +0.02(+0.08%)
Oct 15, 2009 28.08 28.42 27.98 28.39 8,429,839 +0.26(+0.91%)
Oct 14, 2009 27.89 28.14 27.80 28.13 9,480,013 +0.45(+1.63%)
Oct 13, 2009 28.00 28.00 27.65 27.68 6,342,364 -0.32(-1.15%)
Oct 12, 2009 28.11 28.19 27.93 28.01 5,628,979 +0.06(+0.22%)
Oct 09, 2009 27.69 28.00 27.54 27.95 4,772,822 +0.25(+0.90%)
Oct 08, 2009 27.58 27.85 27.37 27.70 5,942,990 +0.40(+1.46%)
Oct 07, 2009 27.55 27.68 27.23 27.30 5,985,154 -0.22(-0.79%)
Oct 06, 2009 27.46 27.98 27.39 27.52 8,353,529 +0.29(+1.05%)
Oct 05, 2009 26.89 27.46 26.75 27.23 11,269,376 +0.47(+1.74%)
Oct 02, 2009 27.03 27.25 26.63 26.77 9,969,625 -0.60(-2.20%)
Oct 01, 2009 27.90 27.98 27.34 27.37 7,560,985 -0.56(-2.02%)
Sep 30, 2009 28.04 28.11 27.21 27.93 14,819,511 -0.08(-0.27%)
Sep 29, 2009 28.16 28.38 27.96 28.01 10,085,314 -0.07(-0.24%)
Sep 28, 2009 28.49 28.53 27.97 28.07 11,372,779 -0.35(-1.24%)
Sep 25, 2009 28.93 28.96 28.22 28.43 9,059,875 -0.65(-2.25%)
Sep 24, 2009 29.51 29.74 28.91 29.08 6,882,154 -0.43(-1.45%)
Sep 23, 2009 29.88 30.03 29.45 29.51 5,155,130 -0.35(-1.18%)
Sep 22, 2009 29.66 29.98 29.56 29.86 5,530,632 +0.30(+1.02%)
Sep 21, 2009 29.97 30.02 29.43 29.56 7,558,696 -0.64(-2.12%)
Sep 18, 2009 30.10 30.41 30.01 30.20 8,504,795 +0.05(+0.17%)
Sep 17, 2009 30.09 30.49 29.81 30.15 10,447,254 +0.52(+1.77%)
Sep 16, 2009 30.13 30.22 29.60 29.62 8,754,609 -0.29(-0.97%)
Sep 15, 2009 30.18 30.22 29.82 29.92 7,093,511 -0.14(-0.45%)
Sep 14, 2009 29.19 30.07 28.95 30.05 10,170,192 +0.78(+2.67%)
Sep 11, 2009 29.71 29.71 28.98 29.27 9,838,328 -0.37(-1.24%)
Sep 10, 2009 29.10 29.64 28.67 29.64 7,387,151 +0.72(+2.50%)
Sep 09, 2009 28.52 29.04 28.34 28.92 8,704,874 +0.48(+1.69%)
Sep 08, 2009 28.19 28.55 28.05 28.43 8,167,974 +0.50(+1.80%)
Sep 04, 2009 27.29 28.00 27.19 27.93 8,010,320 +0.67(+2.45%)
Sep 03, 2009 27.06 27.31 26.74 27.26 9,598,314 +0.37(+1.37%)
Sep 02, 2009 27.01 27.14 26.76 26.89 6,660,955 -0.11(-0.42%)
Sep 01, 2009 27.56 28.04 26.92 27.01 8,866,694 -0.63(-2.29%)
Aug 31, 2009 27.84 27.84 27.37 27.64 5,976,434 -0.35(-1.26%)
Aug 28, 2009 28.36 28.45 27.74 27.99 5,040,038 -0.12(-0.43%)
Aug 27, 2009 27.98 28.40 27.87 28.11 9,337,731 +0.20(+0.73%)
Aug 26, 2009 28.10 28.21 27.73 27.91 6,035,595 -0.30(-1.07%)
Aug 25, 2009 28.24 28.55 27.92 28.21 6,711,343 +0.19(+0.67%)
Aug 24, 2009 27.36 28.13 27.31 28.02 10,506,971 +0.71(+2.62%)
Aug 21, 2009 27.01 27.43 26.69 27.31 7,701,599 +0.74(+2.77%)
Aug 20, 2009 26.45 26.67 26.26 26.57 4,714,899 +0.23(+0.89%)
Aug 19, 2009 26.11 26.44 25.94 26.34 5,126,904 +0.01(+0.03%)
Aug 18, 2009 26.13 26.37 25.98 26.33 5,534,800 +0.11(+0.42%)
Aug 17, 2009 26.51 26.72 26.07 26.22 6,838,838 -0.75(-2.77%)
Aug 14, 2009 27.26 27.40 26.74 26.97 6,124,894 -0.24(-0.88%)
Aug 13, 2009 27.60 27.61 26.96 27.21 5,361,425 -0.23(-0.82%)
Aug 12, 2009 26.55 27.72 26.55 27.43 7,228,621 +0.80(+3.02%)
Aug 11, 2009 26.91 27.01 26.41 26.63 4,815,304 -0.41(-1.50%)
Aug 10, 2009 27.28 27.32 26.80 27.04 4,460,331 -0.32(-1.15%)
Aug 07, 2009 26.97 27.62 26.84 27.35 7,965,667 +0.77(+2.88%)
Aug 06, 2009 26.69 26.76 26.43 26.59 7,174,358 +0.05(+0.20%)
Aug 05, 2009 26.77 26.85 26.33 26.53 7,339,899 -0.17(-0.63%)
Aug 04, 2009 26.37 26.82 26.31 26.70 6,064,266 +0.18(+0.67%)
Aug 03, 2009 26.32 26.57 26.01 26.52 8,060,817 +0.43(+1.66%)
Jul 31, 2009 25.92 26.22 25.76 26.09 6,533,788 +0.14(+0.55%)
Jul 30, 2009 25.86 26.21 25.76 25.95 6,133,766 +0.35(+1.38%)
Jul 29, 2009 25.46 25.71 25.30 25.59 6,581,921 -0.08(-0.32%)
Jul 28, 2009 25.49 25.83 25.27 25.68 6,376,562 -0.03(-0.10%)
Jul 27, 2009 25.67 25.81 25.25 25.70 10,834,161 +0.15(+0.57%)
Jul 24, 2009 25.53 25.62 24.93 25.56 786 -0.17(-0.67%)
Jul 23, 2009 25.14 25.83 24.86 25.73 7,779,325 +0.63(+2.52%)
Jul 22, 2009 25.05 25.36 24.99 25.10 4,488,515 -0.02(-0.09%)
Jul 21, 2009 25.40 25.53 24.68 25.12 9,409,804 +0.03(+0.12%)
Jul 20, 2009 24.46 25.13 24.46 25.09 6,022,480 +0.71(+2.90%)
Jul 17, 2009 24.59 24.77 24.17 24.38 7,426,771 -0.30(-1.22%)
Jul 16, 2009 24.33 24.81 24.27 24.68 4,467,111 +0.32(+1.30%)
Jul 15, 2009 23.71 24.43 23.62 24.37 8,622,408 +0.92(+3.94%)
Jul 14, 2009 23.21 23.48 23.09 23.44 7,435,322 +0.28(+1.20%)
Jul 13, 2009 22.68 23.18 22.67 23.16 7,935,323 +0.59(+2.60%)
Jul 10, 2009 22.20 22.62 22.03 22.58 8,128,742 +0.27(+1.21%)
Jul 09, 2009 22.31 22.43 22.05 22.31 9,138,945 +0.14(+0.64%)
Jul 08, 2009 22.09 22.40 21.93 22.16 12,477,589 +0.13(+0.58%)
Jul 07, 2009 22.80 22.85 21.96 22.04 9,386,582 -0.76(-3.33%)
Jul 06, 2009 22.93 23.01 22.49 22.80 5,998,797 -0.36(-1.56%)
Jul 02, 2009 23.61 23.77 22.98 23.16 6,248,983 -0.80(-3.33%)
Jul 01, 2009 23.75 24.16 23.59 23.95 6,862,376 +0.35(+1.47%)
Jun 30, 2009 24.28 24.28 23.47 23.61 6,156,164 -0.59(-2.42%)
Jun 29, 2009 23.99 24.30 23.73 24.19 6,344,772 +0.31(+1.29%)
Jun 26, 2009 23.95 24.31 23.81 23.89 6,213,296 -0.06(-0.25%)
Jun 25, 2009 23.65 24.21 23.50 23.95 9,305,597 +0.61(+2.61%)
Jun 24, 2009 23.83 24.14 23.16 23.34 10,951,491 -0.29(-1.24%)
Jun 23, 2009 23.78 23.80 23.26 23.63 9,559,592 -0.11(-0.47%)
Jun 22, 2009 24.49 24.49 23.71 23.74 7,188,607 -0.92(-3.75%)
Jun 19, 2009 24.92 25.09 24.63 24.67 9,052,049 -0.13(-0.52%)
Jun 18, 2009 24.71 24.95 24.25 24.80 7,898,313 +0.15(+0.61%)
Jun 17, 2009 24.86 24.99 24.37 24.65 8,665,103 -0.29(-1.15%)
Jun 16, 2009 25.50 25.68 24.73 24.93 10,851,341 -0.57(-2.24%)
Jun 15, 2009 26.38 26.40 25.26 25.50 9,765,703 -1.12(-4.21%)
Jun 12, 2009 26.77 26.82 26.35 26.62 5,882,181 -0.29(-1.06%)
Jun 11, 2009 26.88 27.31 26.86 26.91 7,288,116 +0.14(+0.53%)
Jun 10, 2009 27.04 27.20 26.37 26.77 6,140,108 -0.09(-0.34%)
Jun 09, 2009 26.89 27.04 26.51 26.86 6,499,751 +0.04(+0.14%)
Jun 08, 2009 26.53 27.07 26.38 26.82 6,264,254 -0.04(-0.14%)
Jun 05, 2009 27.40 27.56 26.75 26.86 8,381,699 +0.18(+0.68%)
Jun 04, 2009 26.07 26.74 25.95 26.68 5,760,876 +0.61(+2.34%)
Jun 03, 2009 26.27 26.27 25.64 26.07 6,568,373 -0.39(-1.48%)
Jun 02, 2009 26.55 26.75 26.01 26.46 8,582,650 -0.12(-0.45%)
Jun 01, 2009 25.30 26.74 25.23 26.58 10,192,721 +1.65(+6.60%)
May 29, 2009 24.42 24.98 24.28 24.93 7,135,663 +0.72(+2.98%)
May 28, 2009 24.10 24.37 23.54 24.21 5,466,618 +0.11(+0.44%)
May 27, 2009 24.47 24.81 24.04 24.10 6,351,625 -0.43(-1.75%)
May 26, 2009 23.92 24.85 23.87 24.53 7,097,060 +0.40(+1.65%)
May 22, 2009 23.93 24.52 23.86 24.13 5,673,419 +0.21(+0.88%)
May 21, 2009 24.50 24.50 23.63 23.92 7,792,891 -0.92(-3.72%)
May 20, 2009 25.10 25.38 24.78 24.85 7,066,646 -0.03(-0.12%)
May 19, 2009 24.86 25.13 24.48 24.88 7,705,775 +0.07(+0.27%)
May 18, 2009 24.22 24.83 24.13 24.81 8,431,741 +0.79(+3.29%)
May 15, 2009 24.04 24.43 23.83 24.02 7,252,986 +0.02(+0.09%)
May 14, 2009 23.59 24.23 23.55 24.00 6,126,343 +0.41(+1.75%)
May 13, 2009 24.52 24.58 23.28 23.59 11,228,083 -1.31(-5.26%)
May 12, 2009 25.37 25.48 24.51 24.89 8,756,778 -0.40(-1.58%)
May 11, 2009 25.78 25.92 25.09 25.29 9,035,835 -0.81(-3.11%)
May 08, 2009 25.26 26.25 25.02 26.10 11,816,716 +1.21(+4.86%)
May 07, 2009 25.33 25.51 24.63 24.89 13,820,046 -0.28(-1.10%)
May 06, 2009 24.66 25.24 24.25 25.17 15,855,654 +1.35(+5.68%)
May 05, 2009 23.74 24.13 23.68 23.82 8,992,996 +0.12(+0.51%)
May 04, 2009 24.11 24.26 23.48 23.70 14,879,594 -0.08(-0.35%)
May 01, 2009 23.43 23.98 23.21 23.78 7,085,945 +0.32(+1.35%)
Apr 30, 2009 23.74 24.07 23.25 23.47 10,565,935 +0.23(+1.00%)
Apr 29, 2009 22.59 23.56 22.56 23.23 9,202,108 +1.11(+4.99%)
Apr 28, 2009 22.56 22.56 22.06 22.13 10,654,379 -0.65(-2.87%)
Apr 27, 2009 22.95 23.47 22.69 22.78 16,433,476 -0.86(-3.66%)
Apr 24, 2009 23.70 24.06 22.86 23.65 22,635,480 -0.70(-2.87%)
Apr 23, 2009 23.97 24.48 23.52 24.34 10,560,403 +0.52(+2.18%)
Apr 22, 2009 23.00 24.42 22.70 23.83 12,149,453 +0.89(+3.90%)
Apr 21, 2009 22.40 23.05 22.03 22.93 8,173,479 +0.53(+2.38%)
Apr 20, 2009 23.31 23.55 22.37 22.40 8,313,964 -1.28(-5.40%)
Apr 17, 2009 23.71 24.06 23.44 23.68 10,183,659 +0.00(+0.00%)
Apr 16, 2009 23.25 23.86 22.97 23.68 6,649,917 +0.62(+2.67%)
Apr 15, 2009 22.73 23.40 22.63 23.06 10,704,674 +0.35(+1.52%)
Apr 14, 2009 22.49 23.05 22.35 22.71 6,016,316 -0.05(-0.20%)
Apr 13, 2009 23.18 23.18 22.17 22.76 8,831,494 -0.58(-2.48%)
Apr 09, 2009 22.77 23.39 22.59 23.34 8,525,275 +1.07(+4.79%)
Apr 08, 2009 22.16 22.40 21.91 22.27 6,214,199 +0.25(+1.13%)
Apr 07, 2009 22.18 22.56 21.72 22.02 9,606,910 -0.38(-1.68%)
Apr 06, 2009 22.59 22.71 21.66 22.40 10,724,622 -0.31(-1.36%)
Apr 03, 2009 22.95 23.29 22.41 22.71 8,393,503 -0.28(-1.21%)
Apr 02, 2009 21.96 23.48 21.82 22.98 13,585,975 +1.70(+7.98%)
Apr 01, 2009 20.86 21.44 20.63 21.28 10,064,300 +0.34(+1.62%)
Mar 31, 2009 21.04 21.41 20.68 20.95 9,078,996 +0.04(+0.18%)
Mar 30, 2009 21.59 21.59 20.68 20.91 9,844,316 -1.96(-8.58%)
Mar 26, 2009 22.05 22.87 21.88 22.87 8,836,102 +1.11(+5.08%)
Mar 25, 2009 22.07 22.68 21.28 21.77 11,355,617 +0.01(+0.03%)
Mar 24, 2009 21.56 22.11 21.43 21.76 7,697,969 +0.00(+0.00%)
Mar 23, 2009 21.04 21.76 21.02 21.76 6,957,777 +1.50(+7.38%)
Mar 20, 2009 21.13 21.22 20.09 20.26 11,763,976 -0.81(-3.85%)
Mar 19, 2009 21.56 21.56 20.98 21.07 7,353,049 -0.24(-1.13%)
Mar 18, 2009 20.69 21.34 20.15 21.31 11,241,489 +0.59(+2.87%)
Mar 17, 2009 20.33 20.72 20.06 20.72 5,423,236 +0.38(+1.85%)
Mar 16, 2009 20.41 20.99 20.31 20.34 7,091,226 +0.10(+0.48%)
Mar 13, 2009 20.74 20.74 19.62 20.25 0 -0.30(-1.46%)
Mar 12, 2009 20.03 20.58 19.58 20.55 10,308,293 +0.50(+2.51%)
Mar 11, 2009 18.97 20.31 18.97 20.04 13,968,577 +0.92(+4.84%)
Mar 10, 2009 17.84 19.13 17.84 19.12 15,149,803 +1.65(+9.47%)
Mar 09, 2009 17.58 18.13 17.37 17.47 8,653,645 -0.28(-1.57%)
Mar 06, 2009 18.05 18.53 17.34 17.74 0 -0.23(-1.30%)
Mar 05, 2009 18.65 18.70 17.81 17.98 9,767,377 -1.09(-5.72%)
Mar 04, 2009 19.06 19.41 18.73 19.07 10,160,362 +0.30(+1.60%)
Mar 02, 2009 19.80 19.89 18.67 18.77 12,050,448 -1.41(-6.97%)
Feb 27, 2009 20.36 20.89 20.13 20.17 0 -0.65(-3.11%)
Feb 26, 2009 21.67 21.67 20.64 20.82 8,831,433 -0.43(-2.02%)
Feb 25, 2009 21.79 21.79 21.11 21.25 10,970,953 -0.37(-1.70%)
Feb 24, 2009 20.89 21.92 20.70 21.62 14,829,899 +0.76(+3.64%)
Feb 23, 2009 21.97 22.06 20.80 20.86 15,788,310 -0.83(-3.81%)
Feb 20, 2009 22.39 22.39 21.34 21.68 0 -1.05(-4.60%)
Feb 19, 2009 22.97 23.25 22.66 22.73 10,571,807 -0.05(-0.20%)
Feb 18, 2009 23.61 23.61 22.59 22.77 9,722,293 -0.71(-3.04%)
Feb 17, 2009 24.23 24.37 23.41 23.49 9,746,373 -1.37(-5.51%)
Feb 13, 2009 24.05 25.22 23.92 24.86 10,997,687 +0.89(+3.73%)
Feb 12, 2009 23.83 24.00 23.16 23.96 9,211,161 -0.24(-0.99%)
Feb 11, 2009 25.06 25.22 23.83 24.20 6,961,696 +0.17(+0.69%)
Feb 10, 2009 24.94 25.34 23.86 24.04 9,437,995 -1.19(-4.71%)
Feb 09, 2009 25.17 25.32 24.74 25.22 6,167,522 +0.08(+0.33%)
Feb 06, 2009 24.75 25.30 24.53 25.14 10,011,172 +0.69(+2.83%)
Feb 05, 2009 23.56 24.74 23.47 24.45 9,604,696 +0.13(+0.53%)
Feb 04, 2009 23.86 25.04 23.86 24.32 10,059,915 +0.50(+2.08%)
Feb 03, 2009 24.11 24.12 23.32 23.83 11,160,199 -0.11(-0.44%)
Feb 02, 2009 24.30 24.41 23.57 23.93 9,646,275 -0.74(-2.99%)
Jan 30, 2009 24.60 25.74 24.30 24.67 0 +0.11(+0.43%)
Jan 29, 2009 25.80 26.02 24.45 24.56 12,045,344 -1.53(-5.88%)
Jan 28, 2009 25.92 26.50 25.80 26.10 9,046,550 +0.60(+2.36%)
Jan 27, 2009 25.08 25.66 24.91 25.50 8,692,745 +0.55(+2.20%)
Jan 26, 2009 24.22 25.07 24.01 24.95 11,612,057 +0.73(+3.01%)
Jan 23, 2009 23.36 24.47 23.29 24.22 7,464,560 +0.18(+0.75%)
Jan 22, 2009 24.07 24.32 23.52 24.04 8,839,199 -0.32(-1.30%)
Jan 21, 2009 24.08 24.47 23.44 24.35 7,222,996 +0.65(+2.73%)
Jan 20, 2009 24.67 25.16 23.68 23.71 9,101,409 -1.06(-4.28%)
Jan 16, 2009 24.86 24.96 24.23 24.77 0 +0.23(+0.95%)
Jan 15, 2009 24.12 24.68 23.50 24.53 8,937,113 +0.47(+1.97%)
Jan 14, 2009 24.81 24.92 23.83 24.06 8,075,196 -1.04(-4.13%)
Jan 13, 2009 25.34 25.55 24.70 25.10 6,803,200 -0.29(-1.15%)
Jan 12, 2009 25.56 25.67 25.11 25.39 5,744,119 -0.28(-1.08%)
Jan 09, 2009 26.28 26.28 25.27 25.67 7,374,272 -0.35(-1.33%)
Jan 08, 2009 25.73 26.01 25.41 26.01 5,799,077 +0.11(+0.44%)
Jan 07, 2009 26.78 26.78 25.70 25.90 7,579,536 -1.20(-4.41%)
Jan 06, 2009 26.18 27.37 26.18 27.10 9,586,755 +1.17(+4.52%)
Jan 05, 2009 25.92 26.07 25.56 25.92 9,290,343 -0.14(-0.52%)
Jan 02, 2009 24.76 26.20 24.45 26.06 0 +1.38(+5.57%)
Jan 01, 2009 24.52 25.04 24.50 24.68 0 +0.00(+0.00%)
Dec 31, 2008 24.52 25.04 24.50 24.68 6,483,872 +0.18(+0.74%)
Dec 30, 2008 23.59 24.53 23.58 24.50 5,312,625 +1.04(+4.42%)
Dec 29, 2008 23.50 23.50 23.04 23.47 5,574,993 -0.57(-2.38%)
Dec 26, 2008 24.07 24.25 23.59 24.04 2,716,111 +0.10(+0.41%)
Dec 24, 2008 23.92 24.07 23.68 23.94 1,972,172 +0.10(+0.41%)
Dec 23, 2008 23.77 24.09 23.30 23.84 8,084,503 -0.14(-0.60%)
Dec 22, 2008 24.65 24.65 23.47 23.98 8,401,037 -0.59(-2.42%)
Dec 19, 2008 25.16 25.56 24.43 24.58 13,385,373 -0.02(-0.09%)
Dec 18, 2008 24.77 25.07 24.21 24.60 13,203,587 -0.08(-0.30%)
Dec 17, 2008 24.43 25.01 24.06 24.68 9,781,937 +0.02(+0.06%)
Dec 16, 2008 23.32 24.94 23.18 24.66 14,902,242 +1.52(+6.56%)
Dec 15, 2008 22.64 23.95 22.61 23.14 20,259,138 +1.38(+6.32%)
Dec 12, 2008 21.01 22.00 20.34 21.77 16,197,765 +0.33(+1.54%)
Dec 11, 2008 21.74 22.31 21.33 21.44 11,694,988 -0.30(-1.38%)
Dec 10, 2008 21.09 22.39 21.07 21.74 12,772,322 +0.92(+4.44%)
Dec 09, 2008 20.30 21.24 20.07 20.81 13,568,671 +0.35(+1.73%)
Dec 08, 2008 20.47 20.92 19.89 20.46 11,868,440 +0.50(+2.52%)
Dec 05, 2008 18.85 20.04 18.38 19.95 8,631,833 +0.80(+4.16%)
Dec 04, 2008 19.52 19.97 18.80 19.16 6,901,085 -0.77(-3.85%)
Dec 03, 2008 19.18 20.12 18.92 19.92 8,899,188 -0.07(-0.34%)
Dec 02, 2008 19.89 20.05 19.33 19.99 7,780,966 +0.45(+2.31%)
Dec 01, 2008 20.68 20.85 19.44 19.54 8,040,284 -1.41(-6.71%)
Nov 28, 2008 20.26 20.95 20.26 20.95 2,816,167 +0.59(+2.92%)
Nov 26, 2008 19.19 20.45 18.62 20.35 7,917,871 +0.89(+4.60%)
Nov 25, 2008 20.10 20.27 18.84 19.46 9,863,272 -0.23(-1.18%)
Nov 24, 2008 19.48 20.13 18.81 19.69 12,687,097 +0.61(+3.19%)
Nov 21, 2008 18.23 19.16 17.47 19.08 11,596,913 +1.29(+7.22%)
Nov 20, 2008 18.10 19.40 17.56 17.80 13,575,361 -0.53(-2.91%)
Nov 19, 2008 19.80 20.27 18.24 18.33 9,810,042 -1.50(-7.58%)
Nov 18, 2008 19.70 20.34 19.22 19.83 10,495,181 +0.05(+0.27%)
Nov 17, 2008 20.33 20.56 19.62 19.78 6,732,221 -0.78(-3.80%)
Nov 14, 2008 21.24 21.66 20.35 20.56 0 -1.08(-5.00%)
Nov 13, 2008 20.18 21.77 19.14 21.65 12,577,638 +1.56(+7.75%)
Nov 12, 2008 20.21 20.61 19.93 20.09 9,107,046 -0.50(-2.41%)
Nov 11, 2008 21.37 21.50 20.22 20.59 8,354,542 -1.17(-5.39%)
Nov 10, 2008 22.49 22.77 21.43 21.76 5,023,549 -0.32(-1.43%)
Nov 07, 2008 21.44 22.14 21.19 22.07 0 +0.84(+3.97%)
Nov 06, 2008 23.01 23.46 21.03 21.23 10,680,489 -2.07(-8.87%)
Nov 05, 2008 24.34 24.89 23.12 23.30 8,059,450 -1.36(-5.52%)
Nov 04, 2008 23.72 24.81 23.47 24.66 10,535,619 +1.42(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.