Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 42.06 42.32 41.60 42.13 4,797,941 +0.35(+0.83%)
Oct 30, 2007 41.60 42.22 41.50 41.78 4,428,405 +0.14(+0.33%)
Oct 29, 2007 41.51 41.83 41.49 41.64 3,295,851 +0.19(+0.45%)
Oct 26, 2007 41.49 41.60 41.05 41.45 4,666,732 +0.22(+0.52%)
Oct 25, 2007 41.05 41.41 40.73 41.23 4,749,329 +0.29(+0.70%)
Oct 24, 2007 40.75 41.04 40.15 40.95 5,238,745 +0.01(+0.03%)
Oct 23, 2007 40.20 40.98 40.02 40.94 4,796,077 +0.39(+0.96%)
Oct 22, 2007 39.90 40.74 39.87 40.54 6,486,448 -0.13(-0.31%)
Oct 19, 2007 40.87 41.84 39.92 40.67 11,419,997 -1.65(-3.91%)
Oct 18, 2007 42.33 42.53 41.84 42.32 5,200,315 -0.01(-0.02%)
Oct 17, 2007 42.99 43.22 42.14 42.33 7,235,405 -0.32(-0.75%)
Oct 16, 2007 42.88 43.05 42.51 42.65 4,445,985 -0.15(-0.34%)
Oct 15, 2007 43.05 43.24 42.32 42.80 4,515,304 -0.24(-0.55%)
Oct 12, 2007 42.53 43.44 42.30 43.03 3,447,135 +0.58(+1.36%)
Oct 11, 2007 42.45 43.13 42.17 42.46 5,336,560 +0.12(+0.28%)
Oct 10, 2007 42.71 42.81 41.56 42.34 6,960,234 -0.37(-0.87%)
Oct 09, 2007 42.20 42.71 42.10 42.71 5,043,849 +0.45(+1.07%)
Oct 08, 2007 41.81 42.44 41.70 42.25 3,923,502 +0.54(+1.29%)
Oct 05, 2007 41.78 41.95 41.53 41.72 3,905,147 +0.16(+0.39%)
Oct 04, 2007 42.04 42.19 41.50 41.56 3,918,627 -0.22(-0.53%)
Oct 03, 2007 41.65 42.27 41.51 41.78 4,056,575 +0.11(+0.27%)
Oct 02, 2007 42.46 42.51 41.54 41.67 4,771,843 -0.70(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.