Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 25.16 25.55 25.04 25.37 5,756,175 +0.45(+1.79%)
Oct 28, 2005 24.78 25.01 24.51 24.93 5,743,774 +0.14(+0.57%)
Oct 27, 2005 24.98 25.01 24.77 24.78 4,391,306 -0.30(-1.18%)
Oct 26, 2005 25.02 25.48 24.86 25.08 5,228,022 +0.07(+0.27%)
Oct 25, 2005 25.69 25.70 24.91 25.01 7,975,958 -0.14(-0.56%)
Oct 24, 2005 24.74 25.19 24.52 25.16 7,168,630 +0.52(+2.11%)
Oct 21, 2005 24.75 24.84 24.24 24.64 10,336,474 -0.11(-0.45%)
Oct 20, 2005 25.19 25.39 24.55 24.75 11,351,937 -0.51(-2.03%)
Oct 19, 2005 25.99 27.19 24.48 25.26 16,850,102 -1.39(-5.23%)
Oct 18, 2005 26.78 26.94 26.38 26.65 5,895,830 -0.33(-1.21%)
Oct 17, 2005 26.71 27.00 26.61 26.98 3,003,116 +0.20(+0.75%)
Oct 14, 2005 26.62 26.85 26.54 26.78 2,977,369 +0.17(+0.64%)
Oct 13, 2005 26.28 26.85 26.21 26.61 4,523,277 +0.09(+0.34%)
Oct 12, 2005 26.74 27.08 26.33 26.52 4,059,019 -0.22(-0.80%)
Oct 11, 2005 26.61 27.08 26.48 26.74 3,853,851 +0.13(+0.47%)
Oct 10, 2005 27.09 27.10 26.52 26.61 4,536,353 -0.50(-1.86%)
Oct 07, 2005 27.04 27.21 26.93 27.11 3,067,147 +0.12(+0.44%)
Oct 06, 2005 27.05 27.48 26.93 27.00 4,314,739 -0.18(-0.66%)
Oct 05, 2005 27.34 27.74 27.17 27.17 3,577,912 -0.11(-0.41%)
Oct 04, 2005 27.50 27.78 27.28 27.28 3,378,135 -0.22(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.