Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.25 18.42 17.94 18.00 4,033,283 -0.20(-1.12%)
Oct 30, 2002 18.16 18.26 17.90 18.20 3,836,433 +0.17(+0.96%)
Oct 29, 2002 17.87 18.11 17.48 18.03 5,854,272 +0.23(+1.27%)
Oct 28, 2002 18.12 18.27 17.71 17.80 3,907,193 -0.15(-0.84%)
Oct 25, 2002 17.48 18.13 17.41 17.95 3,985,799 +0.26(+1.44%)
Oct 24, 2002 18.27 18.56 17.53 17.70 5,975,574 +0.03(+0.17%)
Oct 23, 2002 17.39 17.83 17.29 17.67 3,667,116 +0.11(+0.60%)
Oct 22, 2002 17.74 17.89 17.31 17.56 3,482,237 -0.53(-2.91%)
Oct 21, 2002 16.98 18.19 16.95 18.09 4,666,792 +1.11(+6.51%)
Oct 18, 2002 16.54 17.10 16.43 16.98 5,434,637 +0.23(+1.39%)
Oct 17, 2002 16.69 16.99 16.33 16.75 7,601,177 +0.71(+4.45%)
Oct 16, 2002 16.69 16.69 15.94 16.04 4,722,920 -0.76(-4.52%)
Oct 15, 2002 16.73 16.83 16.39 16.80 6,531,939 +1.02(+6.48%)
Oct 14, 2002 15.75 16.05 15.50 15.77 3,818,876 -0.38(-2.33%)
Oct 11, 2002 15.19 16.32 15.15 16.15 7,977,052 +1.41(+9.59%)
Oct 10, 2002 14.44 14.91 14.11 14.74 12,585,056 +0.30(+2.08%)
Oct 09, 2002 14.59 14.85 14.32 14.44 5,056,633 -0.40(-2.69%)
Oct 08, 2002 15.41 15.49 14.44 14.83 6,274,572 -0.26(-1.69%)
Oct 07, 2002 15.41 15.79 14.81 15.09 5,957,485 +0.02(+0.15%)
Oct 04, 2002 16.65 16.69 14.98 15.07 6,930,958 -1.20(-7.35%)
Oct 03, 2002 16.30 16.71 16.04 16.26 4,442,011 -0.20(-1.23%)
Oct 02, 2002 17.25 17.47 16.35 16.47 3,841,221 -0.78(-4.53%)
Oct 01, 2002 16.62 17.56 16.43 17.25 4,651,629 +0.96(+5.91%)
Sep 30, 2002 16.65 16.65 16.04 16.28 5,376,912 -0.56(-3.30%)
Sep 27, 2002 17.37 17.62 16.73 16.84 5,255,212 -0.75(-4.27%)
Sep 26, 2002 17.41 18.01 17.32 17.59 6,704,581 +0.33(+1.92%)
Sep 25, 2002 16.90 17.59 16.58 17.26 4,557,593 +0.89(+5.47%)
Sep 24, 2002 17.27 17.41 16.36 16.37 6,208,069 -0.90(-5.22%)
Sep 23, 2002 17.48 17.71 17.20 17.27 5,058,096 -0.51(-2.87%)
Sep 20, 2002 17.59 17.93 17.55 17.78 8,594,867 +0.56(+3.23%)
Sep 19, 2002 17.67 17.77 16.99 17.22 6,539,121 -0.82(-4.54%)
Sep 18, 2002 18.16 18.35 17.71 18.04 5,882,735 -0.41(-2.20%)
Sep 17, 2002 18.80 18.83 18.19 18.45 11,941,305 -0.08(-0.45%)
Sep 16, 2002 17.69 18.53 17.69 18.53 16,211,472 +0.82(+4.63%)
Sep 13, 2002 18.24 18.65 17.66 17.71 39,096,404 -3.59(-16.87%)
Sep 12, 2002 21.44 21.89 21.16 21.31 8,907,964 -0.14(-0.63%)
Sep 11, 2002 22.58 22.71 21.42 21.44 7,596,255 -1.26(-5.56%)
Sep 10, 2002 22.71 23.16 22.52 22.71 3,381,419 +0.03(+0.13%)
Sep 09, 2002 22.82 22.83 22.48 22.68 2,718,515 -0.17(-0.76%)
Sep 06, 2002 22.65 22.93 22.48 22.85 2,601,869 +0.48(+2.15%)
Sep 05, 2002 22.52 22.52 22.16 22.37 4,284,266 -0.26(-1.13%)
Sep 04, 2002 22.29 22.70 22.10 22.62 3,648,628 +0.74(+3.37%)
Sep 03, 2002 22.29 22.31 21.80 21.89 4,708,290 -0.63(-2.80%)
Aug 30, 2002 21.98 22.77 21.84 22.52 3,380,887 +0.55(+2.50%)
Aug 29, 2002 21.69 22.33 21.57 21.97 4,101,781 -0.14(-0.61%)
Aug 28, 2002 22.22 22.35 21.64 22.10 4,926,553 -0.11(-0.51%)
Aug 27, 2002 22.93 23.09 21.95 22.22 5,523,219 -0.56(-2.44%)
Aug 26, 2002 22.99 23.04 22.37 22.77 4,316,985 -0.05(-0.20%)
Aug 23, 2002 23.57 23.57 22.65 22.82 3,938,183 -0.75(-3.19%)
Aug 22, 2002 23.31 23.68 23.04 23.57 3,815,551 +0.45(+1.95%)
Aug 21, 2002 23.23 23.44 22.74 23.12 4,096,328 +0.08(+0.36%)
Aug 20, 2002 23.80 23.83 23.03 23.04 4,090,741 -0.96(-4.01%)
Aug 19, 2002 23.80 24.34 23.63 24.00 3,935,656 +0.09(+0.38%)
Aug 16, 2002 24.13 24.28 23.53 23.91 4,919,903 -0.25(-1.03%)
Aug 15, 2002 23.27 24.21 22.86 24.16 5,105,446 +0.98(+4.22%)
Aug 14, 2002 22.56 23.31 22.03 23.18 7,063,831 +0.47(+2.09%)
Aug 13, 2002 24.06 24.13 22.71 22.71 5,930,218 -1.83(-7.48%)
Aug 12, 2002 24.10 24.77 24.06 24.54 3,694,116 -0.08(-0.34%)
Aug 09, 2002 25.07 25.08 24.48 24.62 7,053,191 -0.84(-3.31%)
Aug 08, 2002 24.10 25.46 23.38 25.46 5,390,878 +1.60(+6.71%)
Aug 07, 2002 23.50 24.06 22.67 23.86 4,221,221 +1.01(+4.41%)
Aug 06, 2002 21.86 23.31 21.86 22.86 4,185,575 +1.13(+5.19%)
Aug 05, 2002 22.95 23.37 21.50 21.73 4,111,756 -1.09(-4.78%)
Aug 02, 2002 23.72 23.87 22.63 22.82 3,646,633 -0.86(-3.65%)
Aug 01, 2002 24.33 24.69 23.66 23.68 2,843,940 -0.65(-2.66%)
Jul 31, 2002 24.74 24.74 23.51 24.33 3,970,903 -0.50(-2.03%)
Jul 30, 2002 24.71 25.18 24.17 24.83 3,979,149 -0.07(-0.27%)
Jul 29, 2002 23.65 25.11 23.65 24.90 4,486,169 +1.86(+8.06%)
Jul 26, 2002 23.12 23.46 22.44 23.04 4,636,333 -0.08(-0.33%)
Jul 25, 2002 22.59 23.65 22.55 23.12 6,864,721 +0.00(+0.00%)
Jul 24, 2002 20.71 23.22 20.71 23.12 6,839,316 +1.69(+7.89%)
Jul 23, 2002 22.48 22.74 21.43 21.43 5,248,694 -0.79(-3.55%)
Jul 22, 2002 22.53 23.30 21.49 22.22 6,247,039 -0.50(-2.18%)
Jul 19, 2002 23.87 23.91 22.65 22.71 5,116,087 -1.37(-5.68%)
Jul 18, 2002 23.76 24.59 23.62 24.08 4,007,745 +0.70(+2.99%)
Jul 17, 2002 25.00 25.15 22.93 23.38 9,489,467 -0.68(-2.81%)
Jul 16, 2002 24.25 24.66 23.88 24.06 4,931,075 -0.19(-0.78%)
Jul 15, 2002 24.49 24.62 23.59 24.25 5,641,595 -0.24(-0.98%)
Jul 12, 2002 25.04 25.50 24.21 24.49 3,934,193 -0.42(-1.69%)
Jul 11, 2002 25.15 25.26 24.06 24.91 5,233,664 -0.30(-1.19%)
Jul 10, 2002 26.50 26.50 25.00 25.21 4,144,077 -0.98(-3.76%)
Jul 09, 2002 27.18 27.38 25.99 26.19 3,517,085 -0.83(-3.09%)
Jul 08, 2002 27.25 27.65 26.71 27.03 3,352,689 -0.41(-1.51%)
Jul 05, 2002 25.81 27.44 25.74 27.44 2,401,295 +1.74(+6.76%)
Jul 04, 2002 25.22 25.71 25.11 25.71 119,705 +0.00(+0.00%)
Jul 03, 2002 25.22 25.71 25.11 25.71 4,069,327 +0.48(+1.91%)
Jul 02, 2002 25.80 26.16 25.08 25.22 4,175,200 -0.58(-2.24%)
Jul 01, 2002 26.49 26.63 25.76 25.80 3,336,463 -0.68(-2.58%)
Jun 28, 2002 26.69 26.87 26.43 26.49 4,964,992 -0.05(-0.20%)
Jun 27, 2002 26.73 27.21 26.25 26.54 3,599,150 +0.18(+0.68%)
Jun 26, 2002 25.56 26.55 25.54 26.36 4,080,234 +0.16(+0.60%)
Jun 25, 2002 27.25 27.59 26.20 26.20 3,916,503 -0.50(-1.89%)
Jun 24, 2002 26.65 27.44 26.16 26.71 2,882,778 +0.05(+0.20%)
Jun 21, 2002 26.65 27.22 26.46 26.65 4,472,868 -0.46(-1.69%)
Jun 20, 2002 27.14 27.70 26.93 27.11 3,894,823 -0.23(-0.85%)
Jun 19, 2002 27.83 28.23 27.14 27.34 3,622,160 -0.65(-2.34%)
Jun 18, 2002 27.81 28.22 27.58 28.00 2,066,385 +0.19(+0.68%)
Jun 17, 2002 27.18 27.82 27.09 27.81 3,113,145 +1.05(+3.90%)
Jun 14, 2002 27.12 27.12 26.31 26.77 3,530,785 -0.35(-1.30%)
Jun 13, 2002 27.29 27.81 27.05 27.12 2,320,028 -0.59(-2.12%)
Jun 12, 2002 27.37 27.75 26.77 27.71 3,711,673 +0.34(+1.24%)
Jun 11, 2002 28.04 28.51 27.31 27.37 4,583,264 -0.27(-0.98%)
Jun 10, 2002 27.60 28.04 27.33 27.64 3,786,556 +0.04(+0.14%)
Jun 07, 2002 26.69 27.95 26.42 27.60 3,761,019 +0.39(+1.44%)
Jun 06, 2002 27.89 27.89 27.07 27.21 2,829,576 -0.61(-2.19%)
Jun 05, 2002 27.44 28.06 27.40 27.82 4,536,578 +0.50(+1.82%)
Jun 04, 2002 28.46 28.65 27.14 27.32 5,421,868 -0.91(-3.22%)
Jun 03, 2002 29.47 29.47 28.22 28.23 4,048,312 -1.24(-4.21%)
May 31, 2002 28.61 29.47 28.53 29.47 11,023,030 +1.02(+3.59%)
May 30, 2002 27.97 28.46 27.56 28.45 4,150,062 +0.33(+1.18%)
May 29, 2002 28.38 28.46 27.74 28.12 4,776,123 -0.19(-0.66%)
May 28, 2002 28.57 28.65 28.16 28.31 2,666,909 -0.17(-0.61%)
May 27, 2002 29.32 29.32 28.12 28.48 3,500,060 +0.00(+0.00%)
May 24, 2002 29.32 29.32 28.12 28.48 3,500,060 -0.84(-2.87%)
May 23, 2002 28.76 29.32 28.34 29.32 2,140,736 +0.52(+1.80%)
May 22, 2002 28.52 28.87 28.35 28.80 1,476,901 +0.09(+0.31%)
May 21, 2002 29.43 29.62 28.42 28.71 2,323,354 -0.53(-1.83%)
May 20, 2002 29.43 29.57 29.15 29.25 2,768,792 -0.43(-1.44%)
May 17, 2002 29.37 29.68 29.22 29.68 2,965,508 +0.20(+0.66%)
May 16, 2002 29.50 29.68 29.32 29.48 2,264,166 -0.03(-0.10%)
May 15, 2002 29.70 29.70 29.25 29.51 3,211,969 -0.07(-0.23%)
May 14, 2002 29.66 29.71 29.16 29.58 3,094,258 +0.77(+2.66%)
May 13, 2002 28.38 29.04 28.38 28.81 1,426,492 +0.35(+1.24%)
May 10, 2002 28.80 28.80 28.24 28.46 2,276,668 -0.17(-0.60%)
May 09, 2002 28.53 29.02 28.34 28.63 2,022,892 -0.41(-1.40%)
May 08, 2002 28.80 29.25 28.57 29.04 3,590,239 +0.62(+2.17%)
May 07, 2002 27.52 29.17 27.20 28.42 5,904,016 +1.35(+5.00%)
May 06, 2002 27.67 27.89 26.96 27.07 3,208,244 -0.40(-1.45%)
May 03, 2002 27.89 27.89 27.10 27.46 3,577,603 -0.43(-1.54%)
May 02, 2002 27.82 27.93 27.31 27.89 3,625,884 +0.23(+0.82%)
May 01, 2002 27.82 27.92 26.68 27.67 3,569,756 +0.09(+0.33%)
Apr 30, 2002 27.18 27.96 27.03 27.58 4,314,458 +0.49(+1.80%)
Apr 29, 2002 27.93 28.42 26.88 27.09 3,636,525 -0.67(-2.41%)
Apr 26, 2002 28.57 28.72 27.76 27.76 4,179,589 -0.63(-2.22%)
Apr 25, 2002 28.12 28.57 27.07 28.39 4,338,266 +0.36(+1.29%)
Apr 24, 2002 28.23 28.48 28.01 28.03 2,676,884 -0.20(-0.72%)
Apr 23, 2002 27.82 28.72 27.60 28.23 2,868,812 +0.14(+0.51%)
Apr 22, 2002 28.39 28.65 27.84 28.09 3,620,697 -0.38(-1.35%)
Apr 19, 2002 28.65 28.65 28.01 28.47 7,127,408 -0.32(-1.12%)
Apr 18, 2002 29.59 30.07 28.34 28.80 11,379,088 -1.62(-5.34%)
Apr 17, 2002 30.49 30.52 29.92 30.42 4,155,515 -0.23(-0.74%)
Apr 16, 2002 30.27 30.79 30.26 30.65 2,956,331 +0.57(+1.90%)
Apr 15, 2002 30.52 30.71 29.87 30.07 4,782,640 -0.43(-1.40%)
Apr 12, 2002 30.07 30.71 29.89 30.50 4,002,691 +0.47(+1.55%)
Apr 11, 2002 30.04 30.45 29.69 30.04 5,395,001 +0.00(+0.00%)
Apr 10, 2002 28.61 30.08 28.55 30.04 4,912,986 +1.74(+6.14%)
Apr 09, 2002 28.72 28.86 28.27 28.30 2,958,592 -0.20(-0.69%)
Apr 08, 2002 28.55 28.64 28.01 28.49 2,823,324 -0.06(-0.21%)
Apr 05, 2002 28.57 28.72 27.98 28.55 4,334,409 -0.02(-0.05%)
Apr 04, 2002 28.57 28.65 28.38 28.57 4,156,047 +0.13(+0.45%)
Apr 03, 2002 29.13 29.28 28.26 28.44 6,360,095 -0.43(-1.48%)
Apr 02, 2002 28.98 29.21 28.40 28.87 2,695,505 -0.08(-0.29%)
Apr 01, 2002 28.77 29.16 28.31 28.95 2,864,556 +0.18(+0.63%)
Mar 29, 2002 28.95 29.14 28.77 28.77 2,274,141 +0.00(+0.00%)
Mar 28, 2002 28.95 29.14 28.77 28.77 2,274,141 -0.02(-0.08%)
Mar 27, 2002 28.83 28.99 28.61 28.80 3,094,790 +0.08(+0.29%)
Mar 26, 2002 28.20 28.95 28.20 28.71 2,905,655 +0.41(+1.43%)
Mar 25, 2002 28.87 29.17 28.09 28.31 3,165,549 -0.79(-2.71%)
Mar 22, 2002 29.31 29.32 28.76 29.10 5,242,044 -0.22(-0.74%)
Mar 21, 2002 29.36 29.55 28.98 29.31 3,155,175 -0.27(-0.91%)
Mar 20, 2002 30.07 30.30 29.17 29.59 3,968,242 -0.48(-1.60%)
Mar 19, 2002 30.19 30.40 29.94 30.07 4,262,320 -0.06(-0.20%)
Mar 18, 2002 30.00 30.29 29.89 30.13 2,660,791 +0.05(+0.17%)
Mar 15, 2002 30.35 30.52 29.85 30.07 6,124,807 -0.28(-0.92%)
Mar 14, 2002 30.28 30.43 29.89 30.35 3,347,768 +0.40(+1.33%)
Mar 13, 2002 30.20 30.63 29.62 29.95 2,804,038 -0.25(-0.82%)
Mar 12, 2002 30.16 30.45 29.75 30.20 3,370,911 +0.05(+0.15%)
Mar 11, 2002 29.96 30.51 29.55 30.16 2,971,094 +0.20(+0.65%)
Mar 08, 2002 30.07 30.39 29.62 29.96 4,265,379 +0.06(+0.20%)
Mar 07, 2002 30.00 30.03 29.62 29.90 8,748,888 +0.58(+1.97%)
Mar 06, 2002 28.87 29.81 28.65 29.32 7,593,728 +0.53(+1.83%)
Mar 05, 2002 29.32 29.77 28.72 28.80 6,875,361 -0.90(-3.04%)
Mar 04, 2002 29.74 30.74 29.06 29.70 8,409,589 -0.22(-0.73%)
Mar 01, 2002 28.98 29.92 28.23 29.92 7,510,067 +1.26(+4.38%)
Feb 28, 2002 28.16 28.95 28.13 28.66 10,066,316 +0.73(+2.61%)
Feb 27, 2002 27.59 28.82 27.51 27.93 8,173,104 +0.78(+2.88%)
Feb 26, 2002 27.71 27.78 26.88 27.15 5,661,945 -0.26(-0.93%)
Feb 25, 2002 26.65 27.44 26.62 27.40 7,359,371 +1.02(+3.88%)
Feb 22, 2002 25.75 26.50 25.31 26.38 7,285,686 +0.78(+3.05%)
Feb 21, 2002 25.75 26.13 24.81 25.60 7,158,798 -0.34(-1.30%)
Feb 20, 2002 24.89 25.98 24.89 25.94 7,970,668 +1.39(+5.67%)
Feb 19, 2002 25.37 25.83 24.36 24.55 6,786,380 -0.74(-2.94%)
Feb 18, 2002 25.79 25.91 25.26 25.29 5,054,904 +0.00(+0.00%)
Feb 15, 2002 25.79 25.91 25.26 25.29 4,621,437 -0.27(-1.06%)
Feb 14, 2002 25.04 25.60 24.92 25.56 4,591,244 +0.53(+2.10%)
Feb 13, 2002 24.81 25.16 24.53 25.04 4,705,763 +0.29(+1.15%)
Feb 12, 2002 24.25 24.75 24.20 24.75 5,289,261 +0.14(+0.58%)
Feb 11, 2002 24.32 24.70 23.71 24.61 7,447,022 +0.02(+0.06%)
Feb 08, 2002 25.56 25.83 22.67 24.59 14,487,445 -0.91(-3.57%)
Feb 07, 2002 24.81 25.90 24.79 25.50 5,411,760 +0.73(+2.94%)
Feb 06, 2002 24.92 25.37 24.66 24.77 4,636,067 +0.14(+0.58%)
Feb 05, 2002 24.21 25.56 24.14 24.63 5,165,432 +0.52(+2.15%)
Feb 04, 2002 25.56 25.56 24.11 24.11 4,773,995 -1.21(-4.78%)
Feb 01, 2002 25.83 26.08 25.12 25.32 4,892,503 +0.05(+0.21%)
Jan 31, 2002 24.77 25.53 24.36 25.27 6,278,695 +0.49(+1.97%)
Jan 30, 2002 23.38 24.78 23.28 24.78 10,142,528 +1.55(+6.67%)
Jan 29, 2002 24.06 24.73 23.01 23.23 5,650,639 -0.86(-3.59%)
Jan 28, 2002 24.96 25.07 23.71 24.10 4,274,689 -0.49(-1.99%)
Jan 25, 2002 23.95 24.74 23.62 24.59 5,721,266 +0.83(+3.48%)
Jan 24, 2002 22.56 23.77 22.41 23.76 9,443,580 +1.58(+7.12%)
Jan 23, 2002 22.18 22.31 21.71 22.18 4,477,258 +0.00(+0.00%)
Jan 22, 2002 22.29 22.48 21.86 22.18 4,955,149 +0.11(+0.51%)
Jan 21, 2002 21.80 22.18 21.63 22.07 6,016,540 +0.00(+0.00%)
Jan 18, 2002 21.80 22.18 21.63 22.07 6,016,540 +0.18(+0.82%)
Jan 17, 2002 22.41 22.43 21.47 21.89 9,290,357 -0.07(-0.31%)
Jan 16, 2002 23.16 23.16 21.89 21.95 13,422,197 -1.17(-5.04%)
Jan 15, 2002 24.13 24.28 23.12 23.12 9,373,885 -0.71(-3.00%)
Jan 14, 2002 24.62 24.80 23.71 23.83 12,809,038 -1.17(-4.66%)
Jan 11, 2002 25.30 25.70 24.89 25.00 4,763,354 -0.42(-1.66%)
Jan 10, 2002 25.71 26.21 25.37 25.42 4,659,343 -0.48(-1.86%)
Jan 09, 2002 25.71 26.56 25.71 25.90 6,511,722 +0.34(+1.32%)
Jan 08, 2002 25.90 26.01 25.34 25.56 3,470,932 -0.52(-1.99%)
Jan 07, 2002 26.01 26.28 25.39 26.08 3,100,642 +0.08(+0.29%)
Jan 04, 2002 25.61 26.31 25.61 26.01 3,633,732 +0.40(+1.56%)
Jan 03, 2002 25.16 25.83 25.15 25.61 4,103,643 +0.50(+1.98%)
Jan 02, 2002 25.53 25.53 24.78 25.11 3,769,797 -0.32(-1.24%)
Dec 31, 2001 25.45 25.53 25.27 25.43 3,238,171 +0.02(+0.06%)
Dec 28, 2001 24.95 25.45 24.84 25.41 2,300,876 +0.59(+2.39%)
Dec 27, 2001 24.77 25.07 24.66 24.82 3,562,041 +0.31(+1.26%)
Dec 26, 2001 25.00 25.19 24.51 24.51 2,825,319 -0.38(-1.51%)
Dec 24, 2001 24.28 24.98 24.28 24.89 1,469,586 +0.30(+1.22%)
Dec 21, 2001 25.00 25.13 24.51 24.59 7,922,520 +0.20(+0.83%)
Dec 20, 2001 24.47 24.58 23.89 24.38 3,897,350 -0.28(-1.13%)
Dec 19, 2001 24.11 24.66 23.76 24.66 3,833,640 +0.39(+1.61%)
Dec 18, 2001 23.95 24.40 23.72 24.27 4,502,263 +0.58(+2.44%)
Dec 17, 2001 23.50 24.04 23.50 23.69 3,162,623 -0.14(-0.57%)
Dec 14, 2001 24.06 24.34 23.57 23.83 4,997,046 -0.76(-3.09%)
Dec 13, 2001 24.81 25.04 24.27 24.59 3,608,992 -0.75(-2.97%)
Dec 12, 2001 25.22 25.34 24.64 25.34 3,481,306 -0.19(-0.74%)
Dec 11, 2001 25.37 25.70 25.26 25.53 4,654,954 +0.15(+0.59%)
Dec 10, 2001 25.56 25.83 25.19 25.37 2,641,904 -0.32(-1.23%)
Dec 07, 2001 25.56 26.24 25.32 25.69 3,129,239 +0.05(+0.21%)
Dec 06, 2001 25.68 25.85 25.26 25.64 2,757,220 -0.30(-1.16%)
Dec 05, 2001 25.09 26.05 25.09 25.94 5,384,228 +0.85(+3.39%)
Dec 04, 2001 24.81 25.09 24.32 25.09 2,986,523 +0.28(+1.12%)
Dec 03, 2001 24.81 24.97 24.25 24.81 2,925,340 -0.11(-0.42%)
Nov 30, 2001 24.66 25.00 24.48 24.92 2,529,114 +0.07(+0.27%)
Nov 29, 2001 24.59 25.04 24.37 24.85 2,507,833 +0.11(+0.46%)
Nov 28, 2001 24.70 24.92 24.29 24.74 7,363,893 -0.11(-0.42%)
Nov 27, 2001 24.96 25.45 24.51 24.84 4,271,364 -0.27(-1.08%)
Nov 26, 2001 24.53 25.11 24.50 25.11 4,461,031 +0.58(+2.36%)
Nov 23, 2001 23.95 24.62 23.94 24.53 1,425,029 +0.59(+2.45%)
Nov 21, 2001 23.95 24.06 23.70 23.95 3,686,136 -0.11(-0.47%)
Nov 20, 2001 23.98 24.44 23.68 24.06 4,601,619 +0.08(+0.34%)
Nov 19, 2001 23.61 24.06 23.50 23.98 3,882,187 +0.56(+2.38%)
Nov 16, 2001 23.61 23.61 23.01 23.42 3,659,402 +0.21(+0.91%)
Nov 15, 2001 23.53 23.53 23.01 23.21 5,038,411 -0.25(-1.06%)
Nov 14, 2001 24.06 24.12 22.93 23.46 6,190,778 -0.38(-1.58%)
Nov 13, 2001 23.53 24.03 23.27 23.83 3,651,022 +0.89(+3.87%)
Nov 12, 2001 23.68 23.80 22.50 22.95 4,766,280 -0.91(-3.81%)
Nov 09, 2001 23.88 23.88 23.34 23.86 1,626,002 -0.01(-0.06%)
Nov 08, 2001 23.46 23.95 23.34 23.87 5,841,636 +0.47(+2.02%)
Nov 07, 2001 23.91 23.92 22.90 23.40 3,925,015 -0.65(-2.72%)
Nov 06, 2001 23.86 24.05 23.40 24.05 3,413,606 +0.01(+0.03%)
Nov 05, 2001 23.46 24.04 23.41 24.04 4,930,543 +0.62(+2.66%)
Nov 02, 2001 22.78 23.42 22.56 23.42 3,649,559 +0.53(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.