Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 196,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0750 181,000 +0.00(+7.14%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 146,300 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 302,150 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 357,000 +0.01(+6.25%)
Oct 13, 2017 0.0700 0.0950 0.0700 0.0800 1,927,861 +0.01(+23.08%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 119,250 -0.01(-7.14%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 168,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 316,000 -0.01(-6.25%)
Oct 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.