Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.95	11.18	10.88	11.16	4,487,769	+0.16(+1.50%)
Oct 28, 2010	11.07	11.09	10.90	10.99	2,186,393	-0.02(-0.16%)
Oct 27, 2010	10.99	11.08	10.87	11.01	4,748,859	-0.13(-1.14%)
Oct 25, 2010	11.03	11.21	11.00	11.14	3,660,871	+0.20(+1.87%)
Oct 22, 2010	10.97	11.01	10.87	10.93	5,145,258	-0.06(-0.57%)
Oct 21, 2010	10.91	11.00	10.74	11.00	7,442,011	+0.16(+1.50%)
Oct 20, 2010	10.77	10.86	10.54	10.83	11,922,341	-0.02(-0.20%)
Oct 19, 2010	10.91	11.03	10.75	10.86	9,043,213	-0.25(-2.25%)
Oct 18, 2010	11.16	11.23	11.07	11.11	5,659,967	-0.06(-0.52%)
Oct 15, 2010	11.13	11.16	10.99	11.16	5,099,060	+0.16(+1.44%)
Oct 14, 2010	11.08	11.10	10.91	11.01	4,709,206	-0.10(-0.86%)
Oct 13, 2010	11.03	11.18	10.93	11.10	6,114,801	+0.13(+1.20%)
Oct 12, 2010	10.96	11.03	10.82	10.97	2,872,709	-0.01(-0.08%)
Oct 11, 2010	10.95	11.02	10.91	10.98	3,547,165	+0.02(+0.14%)
Oct 08, 2010	10.96	11.03	10.91	10.96	4,705,038	-0.04(-0.34%)
Oct 07, 2010	11.05	11.06	10.89	11.00	4,290,625	-0.00(-0.04%)
Oct 06, 2010	11.15	11.20	10.93	11.01	4,711,435	-0.16(-1.42%)
Oct 05, 2010	10.90	11.20	10.89	11.16	5,025,986	+0.42(+3.94%)
Oct 04, 2010	10.87	10.90	10.65	10.74	3,249,957	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.