Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.9824	0.9824	0.9824	0	-0.00(-0.08%)
Oct 28, 2010	0.9832	0.9839	0.9830	0.9831	0	-0.01(-0.70%)
Oct 27, 2010	0.9902	0.9907	0.9899	0.9900	0	+0.02(+1.94%)
Oct 25, 2010	0.9708	0.9712	0.9705	0.9712	0	-0.01(-0.80%)
Oct 22, 2010		0.9790	0.9790	0.9790	0	+0.01(+1.20%)
Oct 21, 2010	0.9677	0.9680	0.9675	0.9675	0	+0.01(+0.55%)
Oct 20, 2010	0.9620	0.9627	0.9619	0.9621	0	-0.01(-0.87%)
Oct 19, 2010	0.9707	0.9708	0.9702	0.9706	0	+0.01(+1.24%)
Oct 18, 2010	0.9596	0.9597	0.9587	0.9587	0	+0.00(+0.01%)
Oct 15, 2010		0.9586	0.9586	0.9586	0	+0.01(+0.59%)
Oct 14, 2010	0.9529	0.9533	0.9528	0.9529	0	-0.01(-0.56%)
Oct 13, 2010	0.9586	0.9586	0.9583	0.9584	0	+0.00(+0.08%)
Oct 12, 2010	0.9575	0.9578	0.9570	0.9576	0	-0.01(-0.71%)
Oct 11, 2010	0.9649	0.9650	0.9643	0.9644	0	+0.00(+0.16%)
Oct 08, 2010		0.9628	0.9628	0.9628	0	-0.00(-0.38%)
Oct 07, 2010	0.9661	0.9666	0.9657	0.9665	0	+0.00(+0.48%)
Oct 06, 2010	0.9610	0.9621	0.9610	0.9618	0	-0.00(-0.49%)
Oct 05, 2010	0.9663	0.9667	0.9663	0.9666	0	-0.00(-0.47%)
Oct 04, 2010	0.9717	0.9718	0.9709	0.9711	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.