Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9164 CHF +0.0007 (+0.08%)
Streaming Realtime Price Updated: 10:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.8770 0.8781 0.8763 0.8769 0 +0.01(+1.58%)
Oct 28, 2011 0.8632 0.8632 0.8632 0 +0.00(+0.41%)
Oct 27, 2011 0.8599 0.8606 0.8596 0.8598 0 -0.02(-2.47%)
Oct 26, 2011 0.8810 0.8821 0.8808 0.8815 0 +0.00(+0.42%)
Oct 25, 2011 0.8780 0.8780 0.8777 0.8779 0 -0.00(-0.26%)
Oct 24, 2011 0.8810 0.8810 0.8800 0.8801 0 -0.00(-0.25%)
Oct 21, 2011 0.8823 0.8823 0.8823 0 -0.01(-1.31%)
Oct 20, 2011 0.8943 0.8946 0.8939 0.8941 0 -0.01(-0.94%)
Oct 19, 2011 0.9031 0.9033 0.9023 0.9025 0 +0.00(+0.34%)
Oct 18, 2011 0.8995 0.8995 0.8995 0.8995 0 +0.00(+0.09%)
Oct 17, 2011 0.8987 0.8987 0.8987 0.8987 0 +0.01(+0.79%)
Oct 14, 2011 0.8917 0.8917 0.8917 0 -0.01(-0.72%)
Oct 13, 2011 0.8980 0.8983 0.8970 0.8982 0 +0.00(+0.31%)
Oct 12, 2011 0.8952 0.8956 0.8950 0.8953 0 -0.01(-1.32%)
Oct 11, 2011 0.9082 0.9083 0.9071 0.9073 0 +0.00(+0.38%)
Oct 10, 2011 0.9039 0.9042 0.9038 0.9040 0 -0.02(-2.51%)
Oct 07, 2011 0.9273 0.9273 0.9273 0 +0.01(+0.66%)
Oct 06, 2011 0.9210 0.9214 0.9207 0.9212 0 -0.00(-0.25%)
Oct 05, 2011 0.9232 0.9241 0.9227 0.9234 0 +0.01(+0.63%)
Oct 04, 2011 0.9162 0.9180 0.9154 0.9176 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.