Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
Oct 25, 2016 0.0700 0.0700 0.0650 0.0650 59,428 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0750 0.0650 0.0650 24,000 -0.01(-7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 17, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2016 0.0700 0.0700 0.0600 0.0600 301,000 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 210,200 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0650 9,500 -0.01(-7.14%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0700 418,000 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 124,417 -0.00(-6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 20, 2016 0.0750 0.0750 0.0700 0.0700 330,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0700 0.0650 0.0700 230,500 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 14, 2016 0.0550 0.0550 0.0550 0.0550 14,500 -0.01(-15.38%)
Sep 13, 2016 0.0550 0.0650 0.0550 0.0650 139,300 +0.01(+18.18%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 171,500 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Aug 25, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Aug 24, 2016 0.0750 0.0750 0.0650 0.0650 284,000 -0.01(-18.75%)
Aug 23, 2016 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+14.29%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 19, 2016 0.0600 0.0750 0.0600 0.0700 219,000 +0.01(+7.69%)
Aug 18, 2016 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-14.29%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0700 63,600 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 11, 2016 0.0650 0.0650 0.0600 0.0600 155,000 +0.00(+9.09%)
Aug 10, 2016 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 08, 2016 0.0650 0.0650 0.0500 0.0550 60,400 -0.01(-15.38%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0650 158,000 +0.00(+0.00%)
Aug 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.