Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4700 0.4800 0.4600 0.4800 32,000 +0.01(+3.23%)
Oct 30, 2012 0.4650 0.4850 0.4650 0.4650 30,510 +0.01(+1.09%)
Oct 29, 2012 0.4600 0.4700 0.4600 0.4600 14,500 +0.00(+0.00%)
Oct 26, 2012 0.4550 0.4750 0.4550 0.4600 48,680 +0.01(+1.10%)
Oct 25, 2012 0.4400 0.4650 0.4400 0.4550 8,500 +0.02(+3.41%)
Oct 24, 2012 0.4500 0.4650 0.4400 0.4400 47,150 +0.01(+1.15%)
Oct 23, 2012 0.4550 0.4750 0.4300 0.4350 110,650 +0.01(+1.16%)
Oct 19, 2012 0.4400 0.4600 0.4300 0.4300 271,600 -0.02(-4.44%)
Oct 18, 2012 0.4600 0.4800 0.4500 0.4500 512,500 +0.00(+0.00%)
Oct 17, 2012 0.4450 0.4600 0.4300 0.4500 127,300 +0.01(+2.27%)
Oct 16, 2012 0.4500 0.4500 0.4350 0.4400 97,350 +0.01(+1.15%)
Oct 15, 2012 0.4350 0.4750 0.4200 0.4350 159,700 -0.01(-2.25%)
Oct 12, 2012 0.4550 0.4650 0.4400 0.4450 124,298 -0.01(-1.11%)
Oct 11, 2012 0.4850 0.4850 0.4500 0.4500 208,800 -0.01(-1.10%)
Oct 10, 2012 0.4500 0.4600 0.4500 0.4550 94,900 +0.00(+0.00%)
Oct 09, 2012 0.4700 0.4750 0.4550 0.4550 95,380 -0.01(-2.15%)
Oct 05, 2012 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Oct 04, 2012 0.4900 0.5000 0.4800 0.4800 509,100 -0.01(-2.04%)
Oct 03, 2012 0.5100 0.5300 0.4850 0.4900 107,830 -0.03(-5.77%)
Oct 02, 2012 0.5200 0.5200 0.5100 0.5200 43,688 +0.00(+0.00%)
Oct 01, 2012 0.5300 0.5500 0.5200 0.5200 9,256 -0.03(-5.45%)
Sep 28, 2012 0.5500 0.5500 0.5200 0.5500 80,100 +0.02(+3.77%)
Sep 27, 2012 0.5200 0.5300 0.5200 0.5300 12,705 +0.00(+0.00%)
Sep 26, 2012 0.5100 0.5600 0.5100 0.5300 36,150 +0.00(+0.00%)
Sep 25, 2012 0.5400 0.5600 0.5100 0.5300 85,000 -0.02(-3.64%)
Sep 24, 2012 0.5800 0.5800 0.5400 0.5500 121,700 -0.02(-3.51%)
Sep 21, 2012 0.5700 0.5700 0.5700 0.5700 13,900 +0.01(+1.79%)
Sep 20, 2012 0.5600 0.5800 0.5400 0.5600 70,200 -0.02(-3.45%)
Sep 19, 2012 0.5700 0.5900 0.5700 0.5800 66,500 +0.01(+1.75%)
Sep 18, 2012 0.5600 0.5700 0.5500 0.5700 23,650 +0.00(+0.00%)
Sep 17, 2012 0.5800 0.5800 0.5600 0.5700 38,620 -0.01(-1.72%)
Sep 14, 2012 0.5800 0.5800 0.5400 0.5800 77,992 +0.02(+3.57%)
Sep 13, 2012 0.5600 0.5600 0.5400 0.5600 49,091 -0.01(-1.75%)
Sep 12, 2012 0.5700 0.5700 0.5600 0.5700 24,300 +0.00(+0.00%)
Sep 11, 2012 0.5800 0.5800 0.5600 0.5700 53,100 -0.02(-3.39%)
Sep 10, 2012 0.5800 0.5900 0.5800 0.5900 28,000 +0.00(+0.00%)
Sep 07, 2012 0.5800 0.5900 0.5600 0.5900 66,305 +0.03(+5.36%)
Sep 06, 2012 0.5600 0.5800 0.5500 0.5600 72,000 +0.00(+0.00%)
Sep 05, 2012 0.5800 0.5800 0.5600 0.5600 37,969 -0.01(-1.75%)
Sep 04, 2012 0.5700 0.5900 0.5700 0.5700 87,793 -0.01(-1.72%)
Aug 31, 2012 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Aug 30, 2012 0.5600 0.5900 0.5600 0.5900 7,275 +0.00(+0.00%)
Aug 29, 2012 0.5900 0.5900 0.5800 0.5900 71,428 +0.03(+5.36%)
Aug 27, 2012 0.5700 0.5700 0.5400 0.5600 202,173 -0.03(-5.08%)
Aug 24, 2012 0.5900 0.5900 0.5900 0.5900 136,600 +0.00(+0.00%)
Aug 23, 2012 0.6000 0.6000 0.5600 0.5900 91,000 -0.02(-3.28%)
Aug 22, 2012 0.5900 0.6100 0.5900 0.6100 14,550 +0.01(+1.67%)
Aug 21, 2012 0.6300 0.6400 0.5900 0.6000 156,654 -0.02(-3.23%)
Aug 20, 2012 0.6200 0.6300 0.6200 0.6200 16,000 +0.00(+0.00%)
Aug 17, 2012 0.6300 0.6300 0.6200 0.6200 1,990 +0.01(+1.64%)
Aug 16, 2012 0.6200 0.6400 0.6100 0.6100 91,085 +0.00(+0.00%)
Aug 15, 2012 0.6200 0.6200 0.6100 0.6100 2,650 -0.01(-1.61%)
Aug 14, 2012 0.5900 0.6300 0.5900 0.6200 36,400 +0.00(+0.00%)
Aug 13, 2012 0.6100 0.6200 0.5900 0.6200 24,000 +0.05(+8.77%)
Aug 11, 2012 0.5800 0.6300 0.5700 0.5700 77,400 +0.00(+0.00%)
Aug 10, 2012 0.5800 0.6300 0.5700 0.5700 77,400 -0.03(-5.00%)
Aug 09, 2012 0.5800 0.6100 0.5800 0.6000 42,461 +0.02(+3.45%)
Aug 08, 2012 0.6000 0.6000 0.5800 0.5800 8,600 -0.02(-3.33%)
Aug 07, 2012 0.6000 0.6000 0.6000 0.6000 3,300 +0.03(+5.26%)
Aug 03, 2012 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Aug 02, 2012 0.5700 0.6300 0.5700 0.6300 23,200 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.