Indicators

Radius Global Infrastructure Inc (NQ: RADI )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.500	7.500	7.485	7.500	500	-0.33(-4.15%)
Oct 29, 2020	7.500	8.150	7.500	7.825	3,286	+0.21(+2.83%)
Oct 28, 2020	7.590	7.700	7.500	7.610	5,431	-0.04(-0.52%)
Oct 27, 2020	7.860	8.224	7.458	7.650	21,154	-0.10(-1.29%)
Oct 26, 2020	7.920	7.940	7.650	7.750	606,886	-0.07(-0.90%)
Oct 23, 2020	8.000	8.000	7.720	7.820	2,386,800	+0.07(+0.90%)
Oct 22, 2020	7.880	7.900	7.650	7.750	19,229	+0.12(+1.64%)
Oct 21, 2020	8.130	8.130	7.625	7.625	6,470	-0.28(-3.48%)
Oct 20, 2020	7.940	8.000	7.900	7.900	404,480	-0.09(-1.13%)
Oct 19, 2020	8.000	8.350	7.950	7.990	2,902	+0.19(+2.44%)
Oct 16, 2020	7.880	8.000	7.700	7.800	558,100	+0.06(+0.78%)
Oct 15, 2020	8.550	8.550	6.570	7.740	700,250	-0.42(-5.15%)
Oct 14, 2020	8.500	8.500	8.000	8.160	1,008,842	-0.08(-0.97%)
Oct 13, 2020	8.500	8.500	8.000	8.240	939,478	-0.26(-3.06%)
Oct 12, 2020	8.430	8.500	7.540	8.500	10,123	+0.00(+0.00%)
Oct 09, 2020	8.400	8.597	8.400	8.500	15,100	+0.20(+2.41%)
Oct 08, 2020	8.480	8.480	8.300	8.300	6,998	-0.27(-3.11%)
Oct 07, 2020	9.000	9.000	8.470	8.566	21,022	-0.08(-0.95%)
Oct 06, 2020	9.750	9.750	8.500	8.648	10,394	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.