Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.840 3.860 3.420 3.760 48,351,088 -0.44(-10.48%)
Oct 30, 2023 4.200 4.240 4.090 4.200 17,066,796 +0.07(+1.69%)
Oct 27, 2023 4.280 4.313 4.090 4.130 11,085,840 -0.14(-3.28%)
Oct 26, 2023 4.210 4.310 4.160 4.270 10,829,240 +0.07(+1.67%)
Oct 25, 2023 4.260 4.290 4.190 4.200 10,976,218 -0.11(-2.55%)
Oct 24, 2023 4.500 4.540 4.220 4.310 18,650,952 -0.15(-3.36%)
Oct 23, 2023 4.430 4.570 4.360 4.460 15,270,049 -0.02(-0.45%)
Oct 20, 2023 4.400 4.520 4.330 4.480 14,224,946 +0.08(+1.70%)
Oct 19, 2023 4.410 4.620 4.340 4.405 16,380,166 +0.00(+0.11%)
Oct 18, 2023 4.440 4.440 4.255 4.400 15,903,363 -0.10(-2.22%)
Oct 17, 2023 4.570 4.645 4.420 4.500 13,140,172 -0.10(-2.17%)
Oct 16, 2023 4.500 4.670 4.480 4.600 10,151,543 +0.12(+2.68%)
Oct 13, 2023 4.520 4.540 4.370 4.480 12,641,372 -0.05(-1.10%)
Oct 12, 2023 4.730 4.730 4.480 4.530 11,866,684 -0.17(-3.62%)
Oct 11, 2023 4.650 4.730 4.600 4.700 9,790,166 +0.09(+2.06%)
Oct 10, 2023 4.570 4.730 4.560 4.605 12,830,814 +0.08(+1.66%)
Oct 09, 2023 4.580 4.580 4.330 4.530 14,555,887 -0.17(-3.62%)
Oct 06, 2023 4.610 4.790 4.600 4.700 9,523,520 +0.01(+0.21%)
Oct 05, 2023 4.720 4.790 4.610 4.690 12,883,873 -0.04(-0.85%)
Oct 04, 2023 4.560 4.760 4.455 4.730 16,208,016 +0.22(+4.88%)
Oct 03, 2023 4.640 4.670 4.450 4.510 17,814,176 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.