Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0030	0.0030	0.0030	0	-0.00(-23.45%)
Oct 20, 2016		0.0039	0.0039	0.0039	0	+0.00(+879.75%)
Oct 19, 2016	0.0004	0.0004	0.0004	0.0004	15,000	-0.00(-90.24%)
Oct 10, 2016		0.0041	0.0041	0.0041	0	-0.01(-62.73%)
Oct 06, 2016		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Oct 03, 2016	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 30, 2016	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 29, 2016	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 28, 2016		0.0110	0.0110	0.0110	0	+0.01(+1000.00%)
Sep 27, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 26, 2016	0.0010	0.0010	0.0010	0.0010	32,247	+0.00(+0.00%)
Sep 23, 2016	0.0010	0.0010	0.0010	0.0010	247	+0.00(+900.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Aug 29, 2016		0.0010	0.0010	0.0010	0	-0.00(-47.37%)
Aug 09, 2016		0.0019	0.0019	0.0019	0	-0.00(-32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.