Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 78.17 79.37 76.87 79.22 16,157,587 +1.82(+2.35%)
Oct 30, 2014 76.73 77.44 76.33 77.41 7,834,575 +0.04(+0.05%)
Oct 29, 2014 77.93 78.24 76.68 77.37 10,407,382 +0.01(+0.01%)
Oct 28, 2014 76.73 77.45 76.06 77.36 11,013,646 +1.39(+1.83%)
Oct 27, 2014 75.54 76.20 76.55 75.97 10,173,778 -0.59(-0.77%)
Oct 24, 2014 76.74 76.79 75.64 76.55 8,341,100 -0.18(-0.24%)
Oct 23, 2014 76.61 77.49 75.96 76.74 10,894,637 +1.45(+1.92%)
Oct 22, 2014 76.09 76.77 75.23 75.29 10,917,383 -0.72(-0.95%)
Oct 21, 2014 74.75 76.07 74.57 76.01 13,482,724 +2.38(+3.23%)
Oct 20, 2014 73.66 73.91 73.29 73.63 13,367,522 -0.20(-0.28%)
Oct 17, 2014 73.83 74.46 73.13 73.84 16,500,437 +0.49(+0.67%)
Oct 16, 2014 71.30 73.52 70.80 73.35 18,030,654 +1.18(+1.64%)
Oct 15, 2014 71.71 72.32 70.44 72.17 23,134,022 -0.34(-0.46%)
Oct 14, 2014 74.37 74.67 72.06 72.51 17,474,296 -1.49(-2.01%)
Oct 13, 2014 75.00 75.68 73.87 73.99 11,815,340 -1.23(-1.63%)
Oct 10, 2014 75.75 76.44 74.57 75.22 14,017,858 -0.41(-0.54%)
Oct 09, 2014 77.29 77.33 75.45 75.63 17,393,882 -2.27(-2.92%)
Oct 08, 2014 76.50 78.10 76.05 77.90 14,419,585 +1.27(+1.66%)
Oct 07, 2014 77.58 78.22 76.61 76.63 11,065,602 -1.37(-1.75%)
Oct 06, 2014 77.87 78.63 77.46 77.99 8,192,372 +0.25(+0.32%)
Oct 03, 2014 78.04 78.04 76.88 77.74 9,536,296 +0.40(+0.51%)
Oct 02, 2014 77.53 77.87 76.70 77.35 12,371,164 -0.36(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.