Indicators

Apollo Asset Management Inc (NY: APO )

124.77 +3.15 (+2.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.483	7.562	7.340	7.492	581,688	+0.19(+2.57%)
Oct 26, 2012	7.463	7.305	7.305	7.305	530,967	-0.19(-2.50%)
Oct 25, 2012	7.404	7.522	7.352	7.492	592,392	+0.13(+1.81%)
Oct 24, 2012	7.433	7.478	7.216	7.359	988,615	-0.05(-0.73%)
Oct 23, 2012	7.468	7.492	7.251	7.414	1,128,292	-0.00(-0.07%)
Oct 19, 2012	7.453	7.566	7.379	7.418	291,314	-0.01(-0.13%)
Oct 18, 2012	7.433	7.492	7.384	7.428	523,595	+0.00(+0.00%)
Oct 17, 2012	7.379	7.473	7.345	7.428	802,498	+0.01(+0.20%)
Oct 16, 2012	7.345	7.433	7.192	7.414	1,031,017	+0.05(+0.74%)
Oct 15, 2012	7.142	7.389	7.108	7.359	728,627	+0.22(+3.04%)
Oct 12, 2012	7.088	7.162	7.039	7.142	548,153	-0.05(-0.75%)
Oct 11, 2012	7.280	7.354	7.103	7.197	827,409	-0.03(-0.48%)
Oct 10, 2012	7.187	7.305	7.142	7.231	589,554	+0.03(+0.48%)
Oct 09, 2012	7.325	7.348	7.192	7.197	592,078	-0.15(-2.08%)
Oct 08, 2012	7.241	7.354	7.221	7.349	736,051	+0.08(+1.09%)
Oct 05, 2012	7.280	7.345	7.137	7.271	766,034	+0.01(+0.20%)
Oct 04, 2012	7.103	7.335	7.103	7.256	743,279	+0.14(+2.01%)
Oct 03, 2012	7.078	7.118	6.827	7.113	781,146	+0.02(+0.35%)
Oct 02, 2012	7.147	7.271	7.004	7.088	771,763	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.