Skip to main content

Biogen, Inc. (NQ: BIIB )

220.99 +2.77 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 218.58 222.17 218.58 220.99 768,983 +2.77(+1.27%)
Aug 11, 2022 221.22 222.82 216.92 218.22 653,059 -2.82(-1.28%)
Aug 10, 2022 220.60 221.62 216.98 221.04 925,540 +3.45(+1.59%)
Aug 09, 2022 216.34 218.60 214.29 217.59 564,921 +0.03(+0.01%)
Aug 08, 2022 216.79 222.22 215.38 217.56 932,182 -0.64(-0.29%)
Aug 05, 2022 215.83 219.07 215.06 218.20 670,487 +0.90(+0.41%)
Aug 04, 2022 214.74 218.85 214.74 217.30 991,193 +3.70(+1.73%)
Aug 03, 2022 210.00 217.03 210.00 213.60 1,005,562 +4.45(+2.13%)
Aug 02, 2022 209.51 213.46 208.55 209.15 685,275 -0.11(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.