Skip to main content

Tesla, Inc. (NQ: TSLA )

900.09 +40.20 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 868.24 900.48 855.10 900.09 26,492,572 +40.20(+4.68%)
Aug 11, 2022 889.54 894.71 857.50 859.89 23,353,410 -23.18(-2.62%)
Aug 10, 2022 891.20 892.53 850.11 883.07 31,612,660 +33.07(+3.89%)
Aug 09, 2022 870.88 877.19 838.06 850.00 28,716,574 -21.27(-2.44%)
Aug 08, 2022 885.00 915.60 867.26 871.27 33,054,128 +6.75(+0.78%)
Aug 05, 2022 908.01 913.82 856.63 864.52 37,725,912 -61.38(-6.63%)
Aug 04, 2022 933.00 940.82 915.00 925.90 23,986,540 +3.71(+0.40%)
Aug 03, 2022 915.00 928.65 903.45 922.19 26,668,510 +20.43(+2.27%)
Aug 02, 2022 882.01 923.50 878.00 901.76 31,824,440 +9.93(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.